The Prague Stock Exchange and RM-System - daily results dne 15.1.2025
27.1.2025 24.1.2025 23.1.2025 22.1.2025 21.1.2025 |
|
The Prague Sotck Exchange and RM-System - daily results - 15.1.2025 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Bezvavlasy | 710.00 | 0.00% | 142 000 | 200 | 715.00 | 0.00% | 0 | 0 | ||||||
COLT CZ GROUP SE | 678.00 | 0.00% | 9 746 133 | 14 375 | 679.00 | +0.14% | 436 890 | 644 | ||||||
ČEZ | 982.50 | -0.56% | 76 528 729 | 77 812 | 983.50 | -0.81% | 2 993 871 | 3 038 | ||||||
DEUTSCHE BANK AG | 457.20 | +3.93% | 375 620 | 836 | 451.10 | +3.70% | 421 457 | 945 | ||||||
DEUTSCHE TELEKOM | 759.00 | +0.30% | 22 920 | 30 | 755.00 | 0.00% | 37 750 | 50 | ||||||
E4U | 200.00 | +3.09% | 321 400 | 1 644 | 200.00 | +7.52% | 1 000 | 5 | ||||||
EMAN | 65.00 | 0.00% | 52 000 | 800 | 64.00 | -5.88% | 43 720 | 680 | ||||||
ENERGOAQUA | 3 200.00 | 0.00% | 0 | 0 | 3 100.00 | 0.00% | 0 | 0 | ||||||
ERSTE GROUP BANK A | 1 528.50 | +0.23% | 56 970 516 | 37 264 | 1 530.00 | +0.07% | 948 152 | 620 | ||||||
FIXED.ZONE | 130.00 | +1.56% | 13 000 | 100 | 128.00 | 0.00% | 0 | 0 | ||||||
GEN DIGITAL | 674.00 | +0.30% | 321 700 | 480 | 667.00 | -0.14% | 667 | 1 | ||||||
GEVORKYAN | 276.00 | +0.73% | 4 968 | 18 | 276.00 | +0.72% | 65 056 | 236 | ||||||
KARO LEATHER | 163.00 | 0.00% | 70 426 | 432 | 162.00 | +0.62% | 178 200 | 1 100 | ||||||
KOFOLA CS | 409.00 | +0.99% | 2 426 878 | 5 937 | 411.00 | +1.48% | 616 515 | 1 512 | ||||||
KOMERČNÍ BANKA | 868.50 | +0.23% | 116 896 990 | 134 434 | 869.00 | -0.06% | 2 502 924 | 2 876 | ||||||
M&T 1997 | 28 000.00 | +0.72% | 531 400 | 19 | 28 000.00 | 0.00% | 0 | 0 | ||||||
mmcité a.s. | 328.00 | +1.86% | 97 416 | 297 | 324.00 | 0.00% | 0 | 0 | ||||||
MONETA MONEY BANK | 128.80 | +0.94% | 43 903 477 | 341 145 | 129.40 | +0.62% | 536 376 | 4 155 | ||||||
NOKIA CORP. | 111.00 | +2.08% | 128 063 | 1 169 | 111.00 | +2.58% | 143 340 | 1 300 | ||||||
PHILIP MORRIS ČR A | 16 840.00 | -0.36% | 931 380 | 55 | 16 960.00 | +0.95% | 135 040 | 8 | ||||||
|