The Prague Stock Exchange and RM-System - daily results dne 15.10.1997
| 23.4.2025 22.4.2025 17.4.2025 16.4.2025 15.4.2025 |
|
| 21.10.1997 20.10.1997 17.10.1997 16.10.1997 15.10.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 15.10.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF ŽIVNOBANKA | 470.00 | +0.21% | 1 639 830 | 3 489 | 468.10 | +0.33% | 432 903 | 927 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 881.00 | +0.11% | 522 433 | 593 | 880.00 | +0.21% | 470 013 | 536 | ||||||
| AGB, PODÍLOVÝ FOND | 902.00 | 0.00% | 458 216 | 508 | 902.00 | -0.56% | 544 587 | 604 | ||||||
| ALPHA-EFFECT | 806.00 | +0.12% | 452 972 | 562 | 797.20 | +0.03% | 468 592 | 586 | ||||||
| ARCELORMITTAL | 442.00 | -1.55% | 596 700 | 1 350 | 435.20 | -1.31% | 241 996 | 550 | ||||||
| AVIA | 561.00 | +0.89% | 434 214 | 774 | 550.00 | +0.77% | 183 507 | 332 | ||||||
| BANKOVNÍ HOLDING | 1 375.00 | +0.14% | 962 500 | 700 | 1 350.30 | -0.33% | 437 287 | 323 | ||||||
| ČESKÝ UPF | 900.00 | 0.00% | 792 000 | 880 | 887.00 | +0.29% | 910 053 | 1 022 | ||||||
| ČEZ | 1 375.00 | +3.22% | 20 721 754 | 15 274 | 1 360.00 | +7.48% | 3 752 636 | 2 765 | ||||||
| ČEZ 2 | 946.00 | +4.99% | 32 968 100 | 34 850 | 944.00 | +2.85% | 3 395 642 | 3 600 | ||||||
| ČKD PRAHA HOLDING | 1 121.00 | +1.81% | 727 529 | 649 | 1 109.10 | +1.26% | 679 514 | 619 | ||||||
| ČOKOLÁDOVNY | 4 990.00 | +0.80% | 748 500 | 150 | 4 938.50 | +0.86% | 191 509 | 39 | ||||||
| DEZA | 2 480.00 | +0.73% | 1 046 560 | 422 | 2 450.50 | +1.54% | 66 210 | 27 | ||||||
| ELEKTRÁRNY OPATOV. | 4 680.00 | +1.73% | 1 876 680 | 401 | 4 200.10 | +0.68% | 282 166 | 62 | ||||||
| HARVARD.PRŮM.HOLD. | 326.00 | +0.30% | 656 890 | 2 015 | 315.90 | +1.19% | 562 905 | 1 760 | ||||||
| IF BOHATSTVÍ | 1 131.00 | 0.00% | 1 109 511 | 981 | 1 121.00 | -0.15% | 528 418 | 472 | ||||||
| IF OBCHODU | 740.00 | -0.67% | 481 000 | 650 | 704.20 | -3.66% | 61 319 | 86 | ||||||
| IP BANKA | 208.00 | -2.80% | 244 192 | 1 174 | 211.00 | -0.34% | 782 191 | 3 813 | ||||||
| KOMERČNÍ BANKA | 1 759.00 | +0.91% | 12 432 400 | 7 100 | 1 747.00 | -0.14% | 379 490 | 216 | ||||||
| KOMERČNÍ BANKA IF | 730.00 | +1.10% | 6 731 912 | 9 336 | 719.00 | +0.90% | 1 859 975 | 2 602 | ||||||
| ||||||||||||||
