Hi price, The Prague Stock Exchange dne 15.10.1999
| 2.4.2025 1.4.2025 31.3.2025 28.3.2025 27.3.2025 |
|
| 21.10.1999 20.10.1999 19.10.1999 18.10.1999 15.10.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 15.10.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RŮST.OPF DLUHOPISŮ | 126 227.00 | -0.03% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF PEN.TRHU | 114 158.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF AKCIÍ | 75 631.00 | +0.13% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 7 830.00 | +2.43% | 164 430 | 21 | 7 800.00 | -0.62% | 179 182 | 23 | ||||||
| STRATEGIC HOT.CAP. | 5 276.00 | +0.09% | 105 520 | 20 | 5 287.80 | +0.14% | 4 775 223 | 901 | ||||||
| STOCK PLZEŇ | 4 335.00 | 0.00% | 0 | 0 | 4 716.20 | -0.11% | 9 448 | 2 | ||||||
| ZČ ENERGETIKA | 4 000.00 | +8.84% | 40 000 | 10 | 3 850.00 | +10.00% | 64 601 | 17 | ||||||
| JM PLYNÁRENSKÁ | 3 952.00 | +4.99% | 0 | 0 | 3 550.00 | +2.89% | 14 200 | 4 | ||||||
| JM ENERGETIKA | 3 500.00 | 0.00% | 0 | 0 | 3 500.00 | 0.00% | 73 500 | 21 | ||||||
| RMS MEZZANINE | 3 500.00 | 0.00% | 0 | 0 | 3 218.70 | +6.36% | 0 | 0 | ||||||
| ZČ PLYNÁRENSKÁ | 3 500.00 | +7.52% | 69 170 | 20 | 3 139.60 | +2.93% | 105 022 | 33 | ||||||
| JČ ENERGETIKA | 3 440.00 | +4.97% | 0 | 0 | 3 418.40 | +9.81% | 13 199 | 4 | ||||||
| PIVOVAR RADEGAST | 3 250.00 | +5.48% | 83 716 | 26 | 3 250.10 | +2.99% | 237 701 | 74 | ||||||
| ELEKTRÁRNY OPATOV. | 3 200.00 | -0.15% | 79 995 | 25 | 3 073.20 | -1.86% | 39 946 | 13 | ||||||
| KARLOVAR. MIN.VODY | 3 025.00 | 0.00% | 0 | 0 | 3 030.10 | +0.26% | 6 060 | 2 | ||||||
| BOHEMIA SEKT | 2 985.00 | -4.99% | 0 | 0 | 2 726.50 | -6.01% | 5 527 | 2 | ||||||
| JČ PLYNÁRENSKÁ | 2 928.00 | +4.98% | 0 | 0 | 3 000.00 | +3.44% | 48 000 | 16 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 500.00 | -2.34% | 55 000 | 22 | 2 500.00 | 0.00% | 122 000 | 48 | ||||||
| STČ PLYNÁRENSKÁ | 2 413.00 | 0.00% | 0 | 0 | 2 400.00 | 0.00% | 16 800 | 7 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 405.00 | 0.00% | 0 | 0 | 2 480.20 | +3.12% | 0 | 0 | ||||||
| ||||||||||||||
