The Prague Stock Exchange and RM-System - daily results dne 15.10.1999
| 2.4.2025 1.4.2025 31.3.2025 28.3.2025 27.3.2025 |
|
| 21.10.1999 20.10.1999 19.10.1999 18.10.1999 15.10.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 15.10.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ETA | 212.10 | +0.04% | 636 | 3 | 220.00 | +7.42% | 4 620 | 21 | ||||||
| EUROVIA CS | 390.00 | -4.87% | 780 | 2 | 425.00 | -0.23% | 107 100 | 252 | ||||||
| SPOLEK CH.HUT.VÝR. | 73.10 | -1.34% | 877 | 12 | 75.00 | +1.07% | 17 416 | 229 | ||||||
| ČESKÁ ZBROJOVKA | 440.00 | 0.00% | 880 | 2 | 450.00 | -0.11% | 9 933 | 22 | ||||||
| SVIT ZLÍN | 28.50 | 0.00% | 1 026 | 36 | 31.00 | -3.12% | 6 565 | 218 | ||||||
| MOSTECKÁ UHEL.SP. | 133.80 | +1.27% | 2 141 | 16 | 145.00 | +8.94% | 84 326 | 587 | ||||||
| VET ASSETS | 90.90 | -0.94% | 3 636 | 40 | 84.10 | +0.11% | 2 859 | 34 | ||||||
| ALIACHEM | 63.00 | +5.00% | 5 103 | 81 | 61.00 | +5.17% | 201 446 | 3 329 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 526.50 | -4.44% | 6 318 | 12 | 495.00 | -7.32% | 32 161 | 62 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 082.00 | -1.81% | 7 574 | 7 | 1 300.00 | +8.92% | 0 | 0 | ||||||
| VERTEX | 2 030.00 | 0.00% | 8 120 | 4 | 1 892.10 | +9.99% | 7 568 | 4 | ||||||
| PPF INVEST.HOLDING | 350.20 | +0.05% | 9 455 | 27 | 354.00 | -0.84% | 179 415 | 512 | ||||||
| ČS.PLAVBA LABSKÁ | 112.00 | 0.00% | 11 200 | 100 | 114.30 | -0.17% | 1 064 624 | 9 500 | ||||||
| SOKOLOVSKÁ UHELNÁ | 345.00 | 0.00% | 11 730 | 34 | 341.30 | +0.02% | 62 020 | 180 | ||||||
| ŽĎAS | 237.00 | +0.42% | 11 850 | 50 | 230.00 | +7.37% | 4 744 | 21 | ||||||
| ČESKÝ UPF | 1 037.00 | +0.87% | 15 555 | 15 | 1 029.00 | +0.29% | 97 990 | 95 | ||||||
| ARCELORMITTAL | 140.00 | -4.76% | 15 680 | 112 | 140.10 | -0.07% | 51 678 | 367 | ||||||
| IF BOHATSTVÍ | 1 399.00 | -0.78% | 19 586 | 14 | 1 392.40 | -0.16% | 224 710 | 162 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 690.00 | 0.00% | 20 700 | 30 | 650.10 | +0.01% | 19 501 | 30 | ||||||
| YSE AKCIONÁŘŮ OPF | 357.50 | -3.76% | 21 450 | 60 | 352.40 | -1.15% | 104 873 | 295 | ||||||
| ||||||||||||||
