The Prague Stock Exchange and RM-System - daily results dne 15.10.1999
| 2.4.2025 1.4.2025 31.3.2025 28.3.2025 27.3.2025 |
|
| 21.10.1999 20.10.1999 19.10.1999 18.10.1999 15.10.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 15.10.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COLORLAK | 25.70 | +1.98% | 51 | 2 | ||||||||||
| HOTEL PANORAMA | 78.10 | +0.64% | 78 | 1 | ||||||||||
| ČEDOK | 42.00 | +0.47% | 84 | 2 | ||||||||||
| ZLÍNSKÁ DOPRAVNÍ | 30.00 | +2.04% | 90 | 3 | ||||||||||
| STAROROL.PORCELÁN | 30.00 | +2.38% | 120 | 4 | ||||||||||
| SLOVÁCKÝ IF | 173.10 | +1.10% | 173 | 1 | ||||||||||
| ELEKTROPORC.LOUNY | 48.10 | 0.00% | 192 | 4 | ||||||||||
| LUČEBNÍ Z.DRASLOV. | 12.10 | 0.00% | 194 | 16 | ||||||||||
| SKLO BOHEMIA | 199.50 | -0.25% | 200 | 1 | ||||||||||
| LÁZNĚ VELICHOVKY | 200.00 | 0.00% | 200 | 1 | ||||||||||
| SAFINA | 70.00 | -6.66% | 210 | 3 | ||||||||||
| SPOFA | 109.38 | 0.00% | 0 | 0 | 109.70 | 0.00% | 219 | 2 | ||||||
| SPALOVNA VYSOČANY | 13.30 | -1.48% | 239 | 18 | ||||||||||
| OSPAP VELKOOBCH.P. | 48.20 | -0.20% | 241 | 5 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 250.00 | 0.00% | 250 | 1 | ||||||||||
| RYBÁŘSTVÍ TELČ | 32.10 | 0.00% | 257 | 8 | ||||||||||
| NOWACO MRAZÍRNY | 88.30 | +9.68% | 265 | 3 | ||||||||||
| CHEPOS BRNO | 18.00 | 0.00% | 270 | 15 | ||||||||||
| LESY MĚLNÍK | 72.00 | 0.00% | 288 | 4 | ||||||||||
| SVOBODA GRAF. ZÁV. | 97.50 | -0.51% | 293 | 3 | ||||||||||
| ||||||||||||||
