The Prague Stock Exchange and RM-System - daily results dne 15.10.1999
| 2.4.2025 1.4.2025 31.3.2025 28.3.2025 27.3.2025 |
|
| 21.10.1999 20.10.1999 19.10.1999 18.10.1999 15.10.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 15.10.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOTEL PANORAMA | 78.10 | +0.64% | 78 | 1 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 250.00 | 0.00% | 250 | 1 | ||||||||||
| LANEX | 420.10 | 0.00% | 420 | 1 | ||||||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 910.00 | +9.62% | 910 | 1 | ||||||||||
| LÁZNĚ VELICHOVKY | 200.00 | 0.00% | 200 | 1 | ||||||||||
| SKLO BOHEMIA | 199.50 | -0.25% | 200 | 1 | ||||||||||
| SLOVÁCKÝ IF | 173.10 | +1.10% | 173 | 1 | ||||||||||
| PIVOV.STAROBRNO | 194.09 | 0.00% | 0 | 0 | 200.00 | +0.30% | 400 | 2 | ||||||
| VODÁRENSKÁ | 392.00 | +2.99% | 784 | 2 | ||||||||||
| SPOFA | 109.38 | 0.00% | 0 | 0 | 109.70 | 0.00% | 219 | 2 | ||||||
| LECOTEX | 549.00 | -3.17% | 1 098 | 2 | ||||||||||
| STOCK PLZEŇ | 4 335.00 | 0.00% | 0 | 0 | 4 716.20 | -0.11% | 9 448 | 2 | ||||||
| KRKONOŠSKÉ PAPÍRNY | 219.60 | 0.00% | 439 | 2 | ||||||||||
| KAOLIN HLUBANY | 660.00 | +3.12% | 1 310 | 2 | ||||||||||
| KARLOVAR. MIN.VODY | 3 025.00 | 0.00% | 0 | 0 | 3 030.10 | +0.26% | 6 060 | 2 | ||||||
| KERAM.ZÁV.ZNOJMO | 755.00 | +1.20% | 1 510 | 2 | ||||||||||
| HOTEL JALTA PRAHA | 800.00 | 0.00% | 1 600 | 2 | ||||||||||
| INSPEKTA | 2 173.60 | +10.00% | 4 347 | 2 | ||||||||||
| BOHEMIA SEKT | 2 985.00 | -4.99% | 0 | 0 | 2 726.50 | -6.01% | 5 527 | 2 | ||||||
| COLORLAK | 25.70 | +1.98% | 51 | 2 | ||||||||||
| ||||||||||||||
