The Prague Stock Exchange and RM-System - daily results dne 15.10.1999
| 2.4.2025 1.4.2025 31.3.2025 28.3.2025 27.3.2025 |
|
| 21.10.1999 20.10.1999 19.10.1999 18.10.1999 15.10.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 15.10.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZČ ENERGETIKA | 4 000.00 | +8.84% | 40 000 | 10 | 3 850.00 | +10.00% | 64 601 | 17 | ||||||
| ZČ PLYNÁRENSKÁ | 3 500.00 | +7.52% | 69 170 | 20 | 3 139.60 | +2.93% | 105 022 | 33 | ||||||
| PIVOVAR RADEGAST | 3 250.00 | +5.48% | 83 716 | 26 | 3 250.10 | +2.99% | 237 701 | 74 | ||||||
| ALIACHEM | 63.00 | +5.00% | 5 103 | 81 | 61.00 | +5.17% | 201 446 | 3 329 | ||||||
| APOLLÓN HOLDING | 21.00 | +5.00% | 0 | 0 | 23.00 | 0.00% | 8 307 | 358 | ||||||
| GAMA | 510.40 | +4.99% | 0 | 0 | ||||||||||
| JM PLYNÁRENSKÁ | 3 952.00 | +4.99% | 0 | 0 | 3 550.00 | +2.89% | 14 200 | 4 | ||||||
| JÁCHYMOV PM | 580.30 | +4.99% | 0 | 0 | 735.00 | +6.47% | 0 | 0 | ||||||
| OKD | 81.61 | +4.99% | 0 | 0 | 84.70 | +2.04% | 26 117 | 304 | ||||||
| JČ PLYNÁRENSKÁ | 2 928.00 | +4.98% | 0 | 0 | 3 000.00 | +3.44% | 48 000 | 16 | ||||||
| ŽOS NYMBURK | 25.47 | +4.98% | 0 | 0 | 42.60 | +9.79% | 8 831 | 208 | ||||||
| JČ ENERGETIKA | 3 440.00 | +4.97% | 0 | 0 | 3 418.40 | +9.81% | 13 199 | 4 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 111.00 | +4.02% | 84 804 | 764 | 112.20 | +0.08% | 2 565 266 | 22 249 | ||||||
| IP BANKA | 129.74 | +3.79% | 1 068 858 | 8 460 | 128.70 | +1.33% | 627 121 | 4 912 | ||||||
| KERAMIKA HOB | 635.00 | +3.36% | 25 400 | 40 | 619.20 | +9.88% | 5 457 | 9 | ||||||
| PHILIP MORRIS ČR A | 7 830.00 | +2.43% | 164 430 | 21 | 7 800.00 | -0.62% | 179 182 | 23 | ||||||
| BANKOVNÍ HOLDING | 659.90 | +1.71% | 98 985 | 150 | 620.00 | -0.11% | 77 435 | 124 | ||||||
| MOSTECKÁ UHEL.SP. | 133.80 | +1.27% | 2 141 | 16 | 145.00 | +8.94% | 84 326 | 587 | ||||||
| IVAX - CR | 593.00 | +1.16% | 29 057 | 49 | 587.60 | +0.05% | 18 740 | 32 | ||||||
| VÍTKOVICE | 49.50 | +1.02% | 98 446 | 2 132 | 48.90 | +8.18% | 80 117 | 1 737 | ||||||
| ||||||||||||||
