The Prague Stock Exchange and RM-System - daily results dne 15.10.1999
| 2.4.2025 1.4.2025 31.3.2025 28.3.2025 27.3.2025 |
|
| 21.10.1999 20.10.1999 19.10.1999 18.10.1999 15.10.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 15.10.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TUSCULUM | 25.50 | +33.50% | 0 | 0 | ||||||||||
| SATOS | 54.60 | +20.52% | 0 | 0 | ||||||||||
| PIVOVARSKÝ HOLDING | 321.50 | +18.37% | 206 620 | 644 | ||||||||||
| ELITE | 24.50 | +11.36% | 304 462 | 12 427 | ||||||||||
| KOVOHUTĚ ČELAKOV. | 70.40 | +11.21% | 7 168 | 104 | ||||||||||
| SKLÁRNY KAVALIER | 663.00 | 0.00% | 0 | 0 | 740.00 | +10.44% | 740 000 | 1 000 | ||||||
| SBĚRNÉ SUROV. ČB | 24.20 | +10.00% | 0 | 0 | ||||||||||
| MORAVEL OLOMOUC | 55.00 | +10.00% | 0 | 0 | ||||||||||
| MŠLZ | 44.00 | +10.00% | 3 168 | 72 | ||||||||||
| TES PRAHA | 17.60 | +10.00% | 0 | 0 | ||||||||||
| KORNOLIT | 108.90 | +10.00% | 0 | 0 | ||||||||||
| INSPEKTA | 2 173.60 | +10.00% | 4 347 | 2 | ||||||||||
| LISOVNY N.HM.VRBNO | 2.20 | +10.00% | 0 | 0 | ||||||||||
| HEDVA | 44.00 | +10.00% | 0 | 0 | ||||||||||
| ČSAD TELNICE | 16.50 | +10.00% | 0 | 0 | ||||||||||
| ZČ ENERGETIKA | 4 000.00 | +8.84% | 40 000 | 10 | 3 850.00 | +10.00% | 64 601 | 17 | ||||||
| ZUD | 7.70 | +10.00% | 0 | 0 | ||||||||||
| FINPEN PŘEROV | 68.20 | +10.00% | 0 | 0 | ||||||||||
| BUZULUK KOMÁROV | 132.10 | +9.99% | 1 057 | 8 | ||||||||||
| VERTEX | 2 030.00 | 0.00% | 8 120 | 4 | 1 892.10 | +9.99% | 7 568 | 4 | ||||||
| ||||||||||||||
