The Prague Stock Exchange and RM-System - daily results dne 15.10.2007
| 4.4.2025 3.4.2025 2.4.2025 1.4.2025 31.3.2025 |
|
| 19.10.2007 18.10.2007 17.10.2007 16.10.2007 15.10.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 15.10.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CECE TELECOM TL | 91.21 | +1.11% | 44 200 | 500 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 6 570.00 | +4.29% | 72 270 | 11 | 6 440.50 | +9.90% | 12 881 | 2 | ||||||
| CECE BANKING TL | 189.21 | +1.01% | 93 000 | 500 | ||||||||||
| BRENT CRUDE OIL | 112.75 | +1.53% | 111 600 | 1 000 | ||||||||||
| CECE TS | 38.61 | -15.90% | 164 900 | 4 000 | ||||||||||
| CTX TS | 53.61 | -5.62% | 254 200 | 5 000 | ||||||||||
| CEZ FUT DEC07 | 1 265.00 | +1.20% | 254 600 | 2 | ||||||||||
| ERBA FUT MAR08 | 1 610.00 | +0.44% | 324 000 | 2 | ||||||||||
| ČEZ TS | 168.53 | -8.32% | 338 040 | 2 000 | ||||||||||
| CEZ FUT MAR08 | 1 265.00 | +0.88% | 382 100 | 3 | ||||||||||
| PX FUT DEC07 | 1 900.00 | +0.37% | 959 000 | 5 | ||||||||||
| GOLD TURBO LONG | 416.40 | +4.52% | 1 386 695 | 3 350 | ||||||||||
| AAA AUTO | 54.89 | -0.05% | 2 091 324 | 38 083 | 55.10 | +0.18% | 283 804 | 5 147 | ||||||
| ST.DLUHOP. 3,80/09 | 101.25 | 0.00% | 7 131 211 | 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 8 693 689 | 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 10 968 194 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 9 666.00 | -1.14% | 12 388 110 | 1 269 | 9 800.00 | +0.47% | 49 000 | 5 | ||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 29 397 933 | 2 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,55/12 | 96.70 | 0.00% | 49 197 361 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ECM VAR/12 | 100.00 | 0.00% | 57 159 900 | 60 | ||||||||||
| ||||||||||||||
