The Prague Stock Exchange and RM-System - daily results dne 15.10.2007
| 4.4.2025 3.4.2025 2.4.2025 1.4.2025 31.3.2025 |
|
| 19.10.2007 18.10.2007 17.10.2007 16.10.2007 15.10.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 15.10.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CECE TS | 38.61 | -15.90% | 164 900 | 4 000 | ||||||||||
| ČEZ W SHORT | 2.48 | -9.49% | 0 | 0 | ||||||||||
| ČEZ TS | 168.53 | -8.32% | 338 040 | 2 000 | ||||||||||
| O2 C.R. W SHORT | 4.13 | -6.14% | 0 | 0 | ||||||||||
| CTX TS | 53.61 | -5.62% | 254 200 | 5 000 | ||||||||||
| KOMERČNÍ BANKA | 4 396.00 | -1.55% | 309 536 722 | 70 068 | 4 379.00 | -1.94% | 2 447 969 | 555 | ||||||
| PFNONWOVENS | 749.50 | -1.33% | 81 104 118 | 107 965 | ||||||||||
| PHILIP MORRIS ČR A | 9 666.00 | -1.14% | 12 388 110 | 1 269 | 9 800.00 | +0.47% | 49 000 | 5 | ||||||
| UNIPETROL | 328.20 | -0.24% | 218 316 425 | 668 848 | 326.90 | +0.27% | 4 558 442 | 13 972 | ||||||
| RDX | 571.80 | -0.14% | 0 | 0 | ||||||||||
| ECM | 1 647.00 | -0.12% | 83 936 963 | 50 856 | ||||||||||
| AAA AUTO | 54.89 | -0.05% | 2 091 324 | 38 083 | 55.10 | +0.18% | 283 804 | 5 147 | ||||||
| PX FUT MAR08 | 1 909.00 | -0.05% | 0 | 0 | ||||||||||
| HZL VB CZ 5,40/12 | 105.51 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB 5,60/12 | 105.84 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| STČ PLYNÁRENSKÁ | 6 719.00 | 0.00% | 0 | 0 | 6 634.70 | 0.00% | 0 | 0 | ||||||
| HZL RBCZ 4,80/12 | 107.90 | 0.00% | 0 | 0 | ||||||||||
| HZL HB 4,25/10 | 102.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL RBCZ 4,40/11 | 102.40 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
