The Prague Stock Exchange and RM-System - daily results dne 15.10.2024
| 28.3.2025 27.3.2025 26.3.2025 25.3.2025 24.3.2025 |
|
| 21.10.2024 18.10.2024 17.10.2024 16.10.2024 15.10.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 15.10.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bezvavlasy | 720.00 | 0.00% | 0 | 0 | 720.00 | 0.00% | 0 | 0 | ||||||
| ČEZ | 858.00 | 0.00% | 133 430 845 | 155 645 | 862.00 | +0.23% | 2 429 341 | 2 834 | ||||||
| DEUTSCHE BANK AG | 411.00 | 0.00% | 0 | 0 | 411.00 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE TELEKOM | 701.30 | +2.83% | 57 197 | 82 | 694.00 | +2.81% | 20 820 | 30 | ||||||
| E4U | 188.00 | -0.53% | 41 360 | 220 | 188.00 | 0.00% | 18 840 | 100 | ||||||
| EMAN | 70.50 | 0.00% | 130 425 | 1 850 | 72.00 | 0.00% | 0 | 0 | ||||||
| ENERGOAQUA | 2 860.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 1 250.50 | +0.40% | 74 602 706 | 59 575 | 1 253.00 | +0.60% | 1 084 318 | 869 | ||||||
| FIXED.ZONE | 154.00 | +1.32% | 10 780 | 70 | 150.00 | 0.00% | 0 | 0 | ||||||
| GEN DIGITAL | 646.00 | +1.10% | 1 342 643 | 2 087 | 633.00 | 0.00% | 0 | 0 | ||||||
| GEVORKYAN | 256.00 | -1.54% | 1 046 424 | 4 084 | 266.00 | +3.10% | 131 400 | 500 | ||||||
| KARO LEATHER | 147.00 | 0.00% | 503 569 | 3 427 | 147.00 | -0.67% | 244 910 | 1 665 | ||||||
| KOFOLA CS | 331.00 | +0.30% | 2 133 176 | 6 494 | 333.00 | +0.30% | 167 997 | 506 | ||||||
| KOMERČNÍ BANKA | 807.00 | +1.70% | 82 497 345 | 102 924 | 804.00 | +1.13% | 2 596 579 | 3 256 | ||||||
| M&T 1997 | 28 000.00 | 0.00% | 142 600 | 5 | 30 000.00 | 0.00% | 0 | 0 | ||||||
| mmcité a.s. | 328.00 | -2.38% | 16 400 | 50 | 332.00 | 0.00% | 6 640 | 20 | ||||||
| MONETA MONEY BANK | 111.80 | 0.00% | 30 832 292 | 276 115 | 111.20 | -0.53% | 715 702 | 6 422 | ||||||
| NOKIA CORP. | 102.00 | +1.65% | 170 902 | 1 701 | 100.00 | 0.00% | 50 000 | 500 | ||||||
| PHILIP MORRIS ČR A | 15 820.00 | -0.25% | 8 053 080 | 509 | 15 600.00 | -1.89% | 1 497 460 | 95 | ||||||
| PILULKA LÉKÁRNY | 151.00 | -1.95% | 330 245 | 2 184 | 153.00 | +1.32% | 55 429 | 360 | ||||||
| ||||||||||||||
