The Prague Stock Exchange and RM-System - daily results dne 15.11.2018

2.4.2025  1.4.2025  31.3.2025  28.3.2025  27.3.2025

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.11.2018  20.11.2018  19.11.2018  16.11.2018 15.11.2018

The Prague Sotck Exchange and RM-System - daily results - 15.11.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZOOT 6,50/21	100.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 120.00	0.00%	0	0
WIENERBERGER	529.50	+1.34%	19 062	36
WF GROUP SICAV	192 000.00	0.00%	0	0
VOLVO	334.60	0.00%	0	0
VOLKSWAGEN AG					3 700.00	0.00%	62 900	17
VOLKSWAGEN	3 847.00	0.00%	0	0
VOESTALPINE	1 096.00	0.00%	0	0
VOD.A KAN.TRUTNOV					700.00	0.00%	2 800	4
VÍTKOVICE					48.00	0.00%	0	0
VIG	633.00	+0.88%	3 081 956	4 871	622.00	-1.26%	124 600	200
VGP	1 580.00	0.00%	0	0	500.00	0.00%	0	0
VERBUND	706.00	0.00%	0	0
UNIQA INS	222.00	0.00%	0	0
UNIMEX GROUP UIF	700 000.00	0.00%	0	0
UNILEVER	1 222.40	0.00%	0	0
UNICAP.INV. 4,0/22	100.00	0.00%	0	0
UNICAP.INV. 4,0/22	100.00	0.00%	0	0
UNICAP.INV. 3,3/20	100.00	0.00%	0	0
UNICAP. EN. 5,1/20	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›