Hi price, The Prague Stock Exchange dne 15.11.2018

2.4.2025  1.4.2025  31.3.2025  28.3.2025  27.3.2025

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.11.2018  20.11.2018  19.11.2018  16.11.2018 15.11.2018

The Prague Sotck Exchange and RM-System - daily results - 15.11.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
RMS MEZZANINE	0.60	0.00%	0	0	0.70	0.00%	0	0
CONVENIO PIA SICAV	1.05	0.00%	0	0
SPILBERK SICAV	1.18	0.00%	0	0
NOVA GE OPF2 REDS	1.18	0.00%	0	0
TOURB. INV.SICAV A	3.00	0.00%	0	0
NOVA GE OPF REDSID	3.40	0.00%	0	0
APS FUND ALPHA	3.80	0.00%	0	0
TISORFOND IFPZK	4.86	0.00%	0	0
EB EURCZK TS11	4.87	+1.88%	1 158	200
EB CBK TL01	5.94	-10.00%	0	0
EB O2 TL02	7.66	-3.89%	0	0
PHOTON ENERGY	9.10	0.00%	0	0
EB CEZ TS08	10.36	+0.97%	0	0
RCB TL MONET OE	10.76	0.00%	0	0
EB EURCZK TS09	13.15	+1.00%	0	0
EB VIG TL03	13.55	+2.11%	0	0
EB GBPCZK TS04	13.84	+40.51%	0	0
EB KOM TL07	13.87	-3.01%	0	0
EB BMW TL02	14.58	-16.83%	14 920	1 000
‹‹ First 60     Next 20 ›