Top volume, The Prague Stock Exchange dne 15.11.2018
| 2.4.2025 1.4.2025 31.3.2025 28.3.2025 27.3.2025 |
|
| 21.11.2018 20.11.2018 19.11.2018 16.11.2018 15.11.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 15.11.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MONETA MONEY BANK | 78.95 | +0.13% | 128 424 224 | 1 628 309 | 78.50 | +1.29% | 185 951 | 2 372 | ||||||
| O2 C.R. | 228.00 | -1.08% | 119 426 773 | 521 338 | 231.00 | -1.70% | 2 652 016 | 11 447 | ||||||
| KOMERČNÍ BANKA | 909.00 | -0.44% | 79 477 076 | 87 410 | 910.00 | +0.11% | 21 890 | 24 | ||||||
| ČEZ | 556.00 | +0.18% | 60 385 496 | 109 117 | 554.00 | +0.18% | 954 171 | 1 735 | ||||||
| ERSTE GROUP BANK A | 928.20 | -1.11% | 45 024 170 | 48 419 | 927.60 | -1.26% | 60 360 | 65 | ||||||
| PPF FIN.H. VAR/27 | 100.00 | 0.00% | 26 603 213 | 267 | ||||||||||
| TMR F. CR 4,50/22 | 100.00 | 0.00% | 14 941 515 | 497 | ||||||||||
| PHILIP MORRIS ČR A | 14 640.00 | 0.00% | 14 191 180 | 964 | 14 660.00 | +0.27% | 370 580 | 25 | ||||||
| LIB. O. M. 5,30/23 | 100.00 | 0.00% | 13 120 029 | 1 307 | ||||||||||
| JTEF CZKII 5,25/25 | 100.00 | 0.00% | 9 086 625 | 3 | ||||||||||
| AVAST | 84.00 | -0.59% | 7 860 031 | 93 208 | 84.00 | -2.32% | 344 070 | 4 055 | ||||||
| J&T E.F.C. 4,75/21 | 100.00 | 0.00% | 6 024 542 | 2 | ||||||||||
| PFNONWOVENS | 892.00 | -0.22% | 4 718 324 | 5 243 | 904.00 | +1.11% | 78 448 | 87 | ||||||
| AQUILA RAF 5,00/23 | 101.25 | 0.00% | 3 677 500 | 360 | ||||||||||
| VIG | 633.00 | +0.88% | 3 081 956 | 4 871 | 622.00 | -1.26% | 124 600 | 200 | ||||||
| JTEF CZKI 5,00/23 | 100.00 | 0.00% | 3 027 500 | 1 | ||||||||||
| JTSEC 5,00/23 | 100.00 | 0.00% | 3 013 750 | 1 | ||||||||||
| CETV | 75.50 | -0.79% | 2 744 748 | 35 903 | 76.00 | +0.26% | 324 071 | 4 264 | ||||||
| STOCK | 59.20 | 0.00% | 1 682 623 | 28 536 | 59.20 | +0.33% | 88 550 | 1 500 | ||||||
| KOFOLA CS | 299.00 | +1.36% | 1 492 994 | 5 047 | 297.00 | +0.67% | 294 542 | 995 | ||||||
| ||||||||||||||
