The Prague Stock Exchange and RM-System - daily results dne 15.11.2018
| 2.4.2025 1.4.2025 31.3.2025 28.3.2025 27.3.2025 |
|
| 21.11.2018 20.11.2018 19.11.2018 16.11.2018 15.11.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 15.11.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MCDONALDS CORP. | 4 190.00 | -0.94% | 8 390 | 2 | ||||||||||
| VOD.A KAN.TRUTNOV | 700.00 | 0.00% | 2 800 | 4 | ||||||||||
| EXXON MOBIL CORP. | 1 790.00 | -1.10% | 8 950 | 5 | ||||||||||
| VOLKSWAGEN AG | 3 700.00 | 0.00% | 62 900 | 17 | ||||||||||
| MICROSOFT CORP. | 2 610.00 | -0.38% | 55 440 | 22 | ||||||||||
| KOMERČNÍ BANKA | 909.00 | -0.44% | 79 477 076 | 87 410 | 910.00 | +0.11% | 21 890 | 24 | ||||||
| PHILIP MORRIS ČR A | 14 640.00 | 0.00% | 14 191 180 | 964 | 14 660.00 | +0.27% | 370 580 | 25 | ||||||
| PRAZSKE SLUZBY | 2 880.00 | 0.00% | 0 | 0 | 2 920.00 | +0.68% | 154 040 | 53 | ||||||
| ERSTE GROUP BANK A | 928.20 | -1.11% | 45 024 170 | 48 419 | 927.60 | -1.26% | 60 360 | 65 | ||||||
| PFNONWOVENS | 892.00 | -0.22% | 4 718 324 | 5 243 | 904.00 | +1.11% | 78 448 | 87 | ||||||
| AKRO OPF GLOBAL. | 330.00 | 0.00% | 32 340 | 98 | ||||||||||
| VIG | 633.00 | +0.88% | 3 081 956 | 4 871 | 622.00 | -1.26% | 124 600 | 200 | ||||||
| CPI FIM | 10.20 | +2.00% | 3 060 | 300 | ||||||||||
| NOKIA CORP. | 134.25 | 0.00% | 0 | 0 | 129.50 | -1.06% | 54 660 | 420 | ||||||
| DEUTSCHE TELEKOM | 389.00 | +1.89% | 393 246 | 1 016 | 383.00 | +2.96% | 266 590 | 700 | ||||||
| FORTUNA | 190.50 | -1.55% | 160 845 | 840 | ||||||||||
| KOFOLA CS | 299.00 | +1.36% | 1 492 994 | 5 047 | 297.00 | +0.67% | 294 542 | 995 | ||||||
| STOCK | 59.20 | 0.00% | 1 682 623 | 28 536 | 59.20 | +0.33% | 88 550 | 1 500 | ||||||
| ČEZ | 556.00 | +0.18% | 60 385 496 | 109 117 | 554.00 | +0.18% | 954 171 | 1 735 | ||||||
| MONETA MONEY BANK | 78.95 | +0.13% | 128 424 224 | 1 628 309 | 78.50 | +1.29% | 185 951 | 2 372 | ||||||
| ||||||||||||||
