The Prague Stock Exchange and RM-System - daily results dne 15.11.2018
| 2.4.2025 1.4.2025 31.3.2025 28.3.2025 27.3.2025 |
|
| 21.11.2018 20.11.2018 19.11.2018 16.11.2018 15.11.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 15.11.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB BMW TL02 | 14.58 | -16.83% | 14 920 | 1 000 | ||||||||||
| EB DAX TL12 | 173.96 | -15.24% | 0 | 0 | ||||||||||
| EB GBPCZK TL03 | 24.96 | -13.57% | 0 | 0 | ||||||||||
| EB CBK TL01 | 5.94 | -10.00% | 0 | 0 | ||||||||||
| EB RWE TL01 | 25.14 | -9.96% | 0 | 0 | ||||||||||
| EB VOW TL02 | 73.72 | -8.91% | 0 | 0 | ||||||||||
| EB LHA TL01 | 27.11 | -6.23% | 0 | 0 | ||||||||||
| EB BMW TL01 | 47.03 | -5.94% | 0 | 0 | ||||||||||
| EB EGB TL09 | 28.02 | -5.24% | 0 | 0 | ||||||||||
| EB DAX TL11 | 629.80 | -5.13% | 0 | 0 | ||||||||||
| EB GLD TS7 | 547.89 | -4.51% | 0 | 0 | ||||||||||
| EB VOW TL01 | 174.09 | -4.00% | 0 | 0 | ||||||||||
| EB DAX TL8 | 769.39 | -3.94% | 0 | 0 | ||||||||||
| EB O2 TL02 | 7.66 | -3.89% | 0 | 0 | ||||||||||
| EB RBI TS02 | 25.68 | -3.13% | 0 | 0 | ||||||||||
| EB KOM TL07 | 13.87 | -3.01% | 0 | 0 | ||||||||||
| EB EGB TL7 | 51.10 | -2.94% | 0 | 0 | ||||||||||
| TOMA | 1 020.00 | -2.86% | 14 280 | 14 | 1 040.00 | 0.00% | 0 | 0 | ||||||
| EB EGB TL5 | 59.49 | -2.56% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 224.25 | -2.20% | 0 | 0 | ||||||||||
| ||||||||||||||
