The Prague Stock Exchange and RM-System - daily results dne 15.11.2018

2.4.2025  1.4.2025  31.3.2025  28.3.2025  27.3.2025

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.11.2018  20.11.2018  19.11.2018  16.11.2018 15.11.2018

The Prague Sotck Exchange and RM-System - daily results - 15.11.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB GBPCZK TS04	13.84	+40.51%	0	0
EB SIL TL07	26.96	+14.72%	0	0
EB GLD TL9	241.39	+12.23%	0	0
JUVENTUS F.C.	27.40	+5.38%	13 700	500
EB VOW TS03	141.79	+5.28%	0	0
EB DAI TS02	76.03	+5.22%	0	0
EB EGB TS09	31.12	+5.14%	0	0
EB OMV TL01	51.45	+4.79%	0	0
EB DAX TS12	789.77	+4.06%	0	0
EB BMW TS02	76.07	+3.99%	0	0
EB CBK TS03	16.82	+3.96%	0	0
EB RBI TL01	24.86	+3.33%	0	0
EB INFINEON TS02	23.15	+2.62%	0	0
EB DAX TS7	1 359.67	+2.30%	0	0
EB KOM TS03	20.18	+2.18%	0	0
EB VIG TL03	13.55	+2.11%	0	0
DEUTSCHE TELEKOM	389.00	+1.89%	393 246	1 016	383.00	+2.96%	266 590	700
EB EURCZK TS11	4.87	+1.88%	1 158	200
EB DBK TS03	27.72	+1.84%	0	0
KOFOLA CS	299.00	+1.36%	1 492 994	5 047	297.00	+0.67%	294 542	995
‹‹ First 60     Next 20 ›