The Prague Stock Exchange and RM-System - daily results dne 15.11.2018

28.3.2025  27.3.2025  26.3.2025  25.3.2025  24.3.2025

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.11.2018  20.11.2018  19.11.2018  16.11.2018 15.11.2018

The Prague Sotck Exchange and RM-System - daily results - 15.11.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	84.00	-0.59%	7 860 031	93 208	84.00	-2.32%	344 070	4 055
CETV	75.50	-0.79%	2 744 748	35 903	76.00	+0.26%	324 071	4 264
ČEZ	556.00	+0.18%	60 385 496	109 117	554.00	+0.18%	954 171	1 735
DEUTSCHE BANK AG	227.00	-1.09%	56 277	248	231.00	0.00%	0	0
DEUTSCHE TELEKOM	389.00	+1.89%	393 246	1 016	383.00	+2.96%	266 590	700
E4U	106.00	-0.93%	17 278	163	110.00	0.00%	0	0
ENERGOAQUA	2 660.00	0.00%	0	0	2 500.00	0.00%	0	0
ERSTE GROUP BANK A	928.20	-1.11%	45 024 170	48 419	927.60	-1.26%	60 360	65
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	116.79	0.00%	0	0
KOFOLA CS	299.00	+1.36%	1 492 994	5 047	297.00	+0.67%	294 542	995
KOMERČNÍ BANKA	909.00	-0.44%	79 477 076	87 410	910.00	+0.11%	21 890	24
MONETA MONEY BANK	78.95	+0.13%	128 424 224	1 628 309	78.50	+1.29%	185 951	2 372
NOKIA CORP.	134.25	0.00%	0	0	129.50	-1.06%	54 660	420
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	228.00	-1.08%	119 426 773	521 338	231.00	-1.70%	2 652 016	11 447
PFNONWOVENS	892.00	-0.22%	4 718 324	5 243	904.00	+1.11%	78 448	87
PHILIP MORRIS ČR A	14 640.00	0.00%	14 191 180	964	14 660.00	+0.27%	370 580	25
PHOTON EN. 6,00/23	100.00	0.00%	0	0	28 000.00	0.00%	0	0
PRABOS PLUS	418.00	0.00%	0	0	430.00	0.00%	0	0
‹‹ First 60     Next 20 ›