The Prague Stock Exchange and RM-System - daily results dne 15.12.2003
| 4.4.2025 3.4.2025 2.4.2025 1.4.2025 31.3.2025 |
|
| 19.12.2003 18.12.2003 17.12.2003 16.12.2003 15.12.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 15.12.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZČ ENERGETIKA | 4 415.00 | +0.34% | 8 830 | 2 | 4 900.10 | 0.00% | 4 900 | 1 | ||||||
| VČ ENERGETIKA | 2 345.00 | 0.00% | 0 | 0 | 2 696.00 | +4.69% | 5 392 | 2 | ||||||
| KABELOVNA DĚČÍN | 1 572.00 | -5.03% | 3 144 | 2 | ||||||||||
| VÍNO MIKULOV | 785.10 | 0.00% | 2 355 | 3 | ||||||||||
| FINOP HOLDING | 893.00 | 0.00% | 0 | 0 | 951.40 | -2.49% | 2 854 | 3 | ||||||
| INTERHOTEL OLYMPIK | 591.00 | +1.89% | 1 773 | 3 | ||||||||||
| JČ ENERGETIKA | 2 301.00 | 0.00% | 0 | 0 | 2 359.00 | +1.24% | 6 954 | 3 | ||||||
| NKT CABLES | 665.00 | 0.00% | 0 | 0 | 657.00 | +0.09% | 1 971 | 3 | ||||||
| RMS MEZZANINE | 2 050.00 | 0.00% | 0 | 0 | 2 030.90 | 0.00% | 6 150 | 3 | ||||||
| STČ PLYNÁRENSKÁ | 2 976.00 | 0.00% | 0 | 0 | 3 600.00 | 0.00% | 14 400 | 4 | ||||||
| MINERVA BOSKOVICE | 157.40 | -9.38% | 787 | 5 | ||||||||||
| ODKOLEK | 664.00 | -5.00% | 3 320 | 5 | ||||||||||
| EUROVIA CS | 1 340.00 | 0.00% | 0 | 0 | 1 402.00 | -2.36% | 9 814 | 7 | ||||||
| VOD.A KAN.PARDUBIC | 240.50 | 0.00% | 1 684 | 7 | ||||||||||
| VULKAN | 250.10 | 0.00% | 2 001 | 8 | ||||||||||
| ČESKÁ ZBROJOVKA | 1 001.00 | 0.00% | 0 | 0 | 1 001.00 | 0.00% | 8 008 | 8 | ||||||
| ČMD | 180.00 | 0.00% | 0 | 0 | 182.00 | 0.00% | 1 638 | 9 | ||||||
| KOVOSVIT | 421.50 | +1.05% | 3 794 | 9 | ||||||||||
| SETUZA | 242.20 | 0.00% | 0 | 0 | 352.20 | +3.89% | 3 522 | 10 | ||||||
| CONSUS IF | 61.30 | +9.85% | 613 | 10 | ||||||||||
| ||||||||||||||
