The Prague Stock Exchange and RM-System - daily results dne 15.12.2003
| 1.4.2025 31.3.2025 28.3.2025 27.3.2025 26.3.2025 |
|
| 19.12.2003 18.12.2003 17.12.2003 16.12.2003 15.12.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 15.12.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIACHEM | 130.00 | 0.00% | 0 | 0 | 129.00 | -6.52% | 86 606 | 662 | ||||||
| ARCELORMITTAL | 491.20 | -2.52% | 323 926 | 657 | 484.10 | -1.00% | 389 027 | 796 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 533.00 | +2.24% | 7 462 | 14 | ||||||
| ČESKÁ POJIŠŤOVNA | 8 510.00 | -0.47% | 51 060 | 6 | 8 600.00 | +0.58% | 0 | 0 | ||||||
| ČESKÁ ZBROJOVKA | 1 001.00 | 0.00% | 0 | 0 | 1 001.00 | 0.00% | 8 008 | 8 | ||||||
| ČESKÉ RADIOKOMUN. | 345.00 | +0.29% | 52 957 583 | 154 228 | 341.70 | -0.05% | 347 900 | 1 015 | ||||||
| ČEZ | 136.06 | +1.67% | 118 626 548 | 879 915 | 135.40 | +1.57% | 835 659 | 6 171 | ||||||
| ČMD | 180.00 | 0.00% | 0 | 0 | 182.00 | 0.00% | 1 638 | 9 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 23 616 667 | 200 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 8,20/09 | 100.00 | 0.00% | 50 175 333 | 1 600 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| ENERGOAQUA | 636.30 | 0.00% | 0 | 0 | 788.10 | -0.74% | 0 | 0 | ||||||
| EUROVIA CS | 1 340.00 | 0.00% | 0 | 0 | 1 402.00 | -2.36% | 9 814 | 7 | ||||||
| FINOP HOLDING | 893.00 | 0.00% | 0 | 0 | 951.40 | -2.49% | 2 854 | 3 | ||||||
| Holcim (Česko) | 1 910.00 | 0.00% | 0 | 0 | 2 130.10 | -1.84% | 0 | 0 | ||||||
| JÁCHYMOV PM | 677.10 | 0.00% | 0 | 0 | 955.50 | 0.00% | 0 | 0 | ||||||
| JČ ENERGETIKA | 2 301.00 | 0.00% | 0 | 0 | 2 359.00 | +1.24% | 6 954 | 3 | ||||||
| JČ PLYNÁRENSKÁ | 2 356.00 | 0.00% | 0 | 0 | 2 870.00 | 0.00% | 0 | 0 | ||||||
| JM ENERGETIKA | 2 800.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
| JM PLYNÁRENSKÁ | 3 990.00 | 0.00% | 0 | 0 | 3 745.00 | 0.00% | 0 | 0 | ||||||
| KABLO ELEKTRO | 3 030.00 | 0.00% | 0 | 0 | 3 050.00 | +0.84% | 0 | 0 | ||||||
| ||||||||||||||
