Hi price, The Prague Stock Exchange dne 15.5.2015

2.4.2025  1.4.2025  31.3.2025  28.3.2025  27.3.2025

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.5.2015  20.5.2015  19.5.2015  18.5.2015 15.5.2015

The Prague Sotck Exchange and RM-System - daily results - 15.5.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.26	+4.00%	35 239	140 509	0.30	0.00%	1 475	4 918
RMS MEZZANINE	1.10	0.00%	0	0	0.80	0.00%	0	0
CONVENIO IFPZK	5.51	0.00%	0	0
EB EURCZK TL3	6.77	-7.89%	0	0
EB CEZ TS6	7.55	0.00%	0	0
EB EGB TS4	9.40	0.00%	0	0
EB CEZ TS5	12.95	0.00%	0	0
EB CEZ TL7	15.00	0.00%	0	0
EB USDCZK TL4	15.20	-7.03%	0	0
EB EURCZK TS3	17.25	+3.60%	0	0
EB SIL TS5	20.80	0.00%	0	0
EB CEZ TL6	22.50	0.00%	0	0
EB EGB TL7	26.55	0.00%	0	0
EB EURCZK TS5	27.10	+2.26%	0	0
EB EGB TL5	34.20	0.00%	0	0
EB USDCZK TS7	37.00	+3.21%	0	0
EB USDCZK TL3	40.70	-2.75%	0	0
EIB 0,00/23	40.98	0.00%	0	0
CETV	60.60	+1.17%	1 069 333	17 672	60.60	+0.33%	154 199	2 538
ING BANK 4,50/19	70.00	0.00%	0	0
‹‹ First 60     Next 20 ›