The Prague Stock Exchange and RM-System - daily results dne 15.5.2015
| 2.4.2025 1.4.2025 31.3.2025 28.3.2025 27.3.2025 |
|
| 21.5.2015 20.5.2015 19.5.2015 18.5.2015 15.5.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 15.5.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EURCZK TL3 | 6.77 | -7.89% | 0 | 0 | ||||||||||
| EB USDCZK TL4 | 15.20 | -7.03% | 0 | 0 | ||||||||||
| EB WTI TL9 | 612.90 | -6.23% | 0 | 0 | ||||||||||
| BRENT TL+ | 81.05 | -4.70% | 0 | 0 | ||||||||||
| ST.DLUHOP. 0,95/30 | 95.66 | -4.34% | 782 454 000 | 82 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| BRENT TL | 101.50 | -3.88% | 0 | 0 | ||||||||||
| EB DAX TL9 | 840.40 | -3.51% | 8 803 | 10 | ||||||||||
| O2 TS 500 | 201.70 | -3.49% | 0 | 0 | ||||||||||
| O2 TS 540 | 238.30 | -3.01% | 0 | 0 | ||||||||||
| EB WTI BC3 | 829.30 | -2.90% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 049.00 | -2.87% | 0 | 0 | ||||||||||
| EB USDCZK TL3 | 40.70 | -2.75% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 84.25 | -2.66% | 8 455 | 100 | ||||||||||
| EB SIL TS6 | 123.25 | -1.44% | 0 | 0 | ||||||||||
| EB GLD TL8 | 482.80 | -1.21% | 0 | 0 | ||||||||||
| E4U | 86.00 | -1.15% | 34 605 | 400 | 87.30 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 975.90 | -1.13% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 3 126.00 | -1.08% | 0 | 0 | ||||||||||
| VIG | 977.50 | -1.06% | 17 654 633 | 17 990 | 985.00 | -0.30% | 960 377 | 974 | ||||||
| UNIPETROL | 161.00 | -1.04% | 10 262 495 | 64 003 | 161.90 | -0.67% | 514 088 | 3 180 | ||||||
| ||||||||||||||
