The Prague Stock Exchange and RM-System - daily results dne 15.5.2015
| 2.4.2025 1.4.2025 31.3.2025 28.3.2025 27.3.2025 |
|
| 21.5.2015 20.5.2015 19.5.2015 18.5.2015 15.5.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 15.5.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.26 | +4.00% | 35 239 | 140 509 | 0.30 | 0.00% | 1 475 | 4 918 | ||||||
| EB EURCZK TS3 | 17.25 | +3.60% | 0 | 0 | ||||||||||
| EB USDCZK TS7 | 37.00 | +3.21% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 114.00 | +2.96% | 0 | 0 | ||||||||||
| O2 C.R. | 180.00 | +2.86% | 38 028 638 | 207 870 | 181.90 | +1.00% | 2 844 292 | 15 574 | ||||||
| EB WTI TS7 | 1 347.00 | +2.28% | 0 | 0 | ||||||||||
| EB EURCZK TS5 | 27.10 | +2.26% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 668.00 | +1.96% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 191.20 | +1.62% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 973.00 | +1.44% | 0 | 0 | ||||||||||
| CETV | 60.60 | +1.17% | 1 069 333 | 17 672 | 60.60 | +0.33% | 154 199 | 2 538 | ||||||
| EB KOM TL5 | 174.25 | +1.16% | 29 623 | 170 | ||||||||||
| STOCK | 72.50 | +0.90% | 49 316 | 680 | 72.60 | +0.27% | 139 155 | 1 916 | ||||||
| ČEZ | 637.00 | +0.89% | 211 846 367 | 333 495 | 636.60 | +0.68% | 8 884 868 | 13 991 | ||||||
| PLG LOBKOWICZ | 179.00 | +0.67% | 4 475 | 25 | 180.40 | +1.35% | 45 060 | 250 | ||||||
| PFNONWOVENS | 776.40 | +0.61% | 6 183 999 | 7 979 | 779.00 | +0.52% | 878 248 | 1 128 | ||||||
| CEETX TL 800 | 176.70 | +0.54% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 298.10 | +0.51% | 0 | 0 | ||||||||||
| EB SIL TL6 | 103.90 | +0.24% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 362.40 | +0.22% | 0 | 0 | ||||||||||
| ||||||||||||||
