The Prague Stock Exchange and RM-System - daily results dne 15.5.2015
| 2.4.2025 1.4.2025 31.3.2025 28.3.2025 27.3.2025 |
|
| 21.5.2015 20.5.2015 19.5.2015 18.5.2015 15.5.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 15.5.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPI FIM | 10.60 | +1.92% | 4 210 | 400 | ||||||||||
| FORTUNA | 95.55 | -0.05% | 279 614 | 2 910 | 97.00 | +1.35% | 128 775 | 1 328 | ||||||
| PLG LOBKOWICZ | 179.00 | +0.67% | 4 475 | 25 | 180.40 | +1.35% | 45 060 | 250 | ||||||
| O2 C.R. | 180.00 | +2.86% | 38 028 638 | 207 870 | 181.90 | +1.00% | 2 844 292 | 15 574 | ||||||
| ČEZ | 637.00 | +0.89% | 211 846 367 | 333 495 | 636.60 | +0.68% | 8 884 868 | 13 991 | ||||||
| PFNONWOVENS | 776.40 | +0.61% | 6 183 999 | 7 979 | 779.00 | +0.52% | 878 248 | 1 128 | ||||||
| JÁCHYMOV PM | 1 200.00 | 0.00% | 0 | 0 | 1 104.00 | +0.36% | 0 | 0 | ||||||
| EXXON MOBIL CORP. | 2 116.80 | +0.35% | 2 117 | 1 | ||||||||||
| ERSTE GROUP BANK A | 736.50 | +0.07% | 78 478 441 | 106 228 | 736.00 | +0.34% | 2 293 767 | 3 103 | ||||||
| CETV | 60.60 | +1.17% | 1 069 333 | 17 672 | 60.60 | +0.33% | 154 199 | 2 538 | ||||||
| STOCK | 72.50 | +0.90% | 49 316 | 680 | 72.60 | +0.27% | 139 155 | 1 916 | ||||||
| FAGRON | 92.90 | +0.21% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 1 172.20 | +0.19% | 63 459 | 54 | ||||||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 2 307 902 | 230 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,95/30 | 95.66 | -4.34% | 782 454 000 | 82 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,85/18 | 100.04 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 178 371 370 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| E4U | 86.00 | -1.15% | 34 605 | 400 | 87.30 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
