The Prague Stock Exchange and RM-System - daily results dne 15.6.2000

2.4.2025  1.4.2025  31.3.2025  28.3.2025  27.3.2025

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.6.2000  20.6.2000  19.6.2000  16.6.2000 15.6.2000

The Prague Sotck Exchange and RM-System - daily results - 15.6.2000
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.IF MORAVIA INV.					10.60	0.00%	0	0
1.IF ŽIVNOBANKA	685.00	0.00%	381 938	558	679.00	+0.04%	342 257	504
A&A					2 700.00	0.00%	0	0
A+A INVESTČNÍ FOND							0	0
ABATIS					35.20	-9.74%	0	0
ADAM.STROJ.VAR/00	103.94	0.00%	0	0	100 000.00	0.00%	0	0
ADAMOVSKÉ STROJ.	109.41	0.00%	0	0	139.20	+0.21%	0	0
AERO HOLDING	13.00	0.00%	3 900	300
AG135 FOND OPF							0	0
AG7 FOND OPF					1 000.00	0.00%	0	0
AG7 OPF	1 493.00	0.00%	0	0
AGRA PŘELOUČ					15.00	0.00%	0	0
AGREGA BLUDOV					150.00	0.00%	0	0
AGROBANKA PRAHA					1.60	0.00%	0	0
AGROGALAS FRÝDLANT					99.00	0.00%	0	0
AGROKLAS SLAVKOV					125.00	0.00%	0	0
AGRO-MORAVOINVEST					23.40	0.00%	0	0
AGROMOTOR VEL.MEZ.					30.00	0.00%	0	0
AGRONA					40.00	0.00%	0	0
AGROPODNIK DVORCE					32.20	0.00%	0	0
‹‹ First 60     Next 20 ›