The Prague Stock Exchange and RM-System - daily results dne 15.6.2000
| 2.4.2025 1.4.2025 31.3.2025 28.3.2025 27.3.2025 |
|
| 21.6.2000 20.6.2000 19.6.2000 16.6.2000 15.6.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 15.6.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRISK TÁBOR | 165.30 | +0.79% | 165 | 1 | ||||||||||
| FINPEN PŘEROV | 56.90 | +0.17% | 228 | 4 | ||||||||||
| CREDIT HR. KRÁLOVÉ | 14.50 | 0.00% | 232 | 16 | ||||||||||
| FRIGERA | 37.00 | 0.00% | 259 | 7 | ||||||||||
| PRAGOIMEX | 46.00 | 0.00% | 276 | 6 | ||||||||||
| KOVOPLAST CHLUMEC | 76.30 | +0.13% | 305 | 4 | ||||||||||
| FORT KAPITÁL BRNO | 31.10 | 0.00% | 311 | 10 | ||||||||||
| GUMOTEX | 160.10 | 0.00% | 320 | 2 | ||||||||||
| KAVOZ | 18.10 | 0.00% | 326 | 18 | ||||||||||
| MOCHOVSKÉ MRAZÍRNY | 74.30 | -9.93% | 372 | 5 | ||||||||||
| MOSTÁRNA HUSTOPEČE | 19.80 | 0.00% | 396 | 20 | ||||||||||
| TEPLÁRNY BRNO | 440.00 | 0.00% | 0 | 0 | 401.80 | -9.99% | 402 | 1 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 101.00 | +1.40% | 404 | 4 | ||||||||||
| PLYNOPROJEKT PRAHA | 410.20 | +0.04% | 410 | 1 | ||||||||||
| OSEVA | 28.00 | 0.00% | 420 | 15 | ||||||||||
| IF PRO PROSPE PRŮM | 6.96 | -4.91% | 0 | 0 | 6.00 | 0.00% | 420 | 70 | ||||||
| ŠMERAL BRNO | 30.40 | 0.00% | 426 | 14 | ||||||||||
| IF DIALOG - INVEST | 29.30 | -1.01% | 440 | 15 | ||||||||||
| TEPLÁRNA OTROKOV. | 450.20 | 0.00% | 0 | 0 | 442.20 | +0.36% | 442 | 1 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 90.30 | +9.98% | 452 | 5 | ||||||||||
| ||||||||||||||
