The Prague Stock Exchange and RM-System - daily results dne 15.6.2000
| 2.4.2025 1.4.2025 31.3.2025 28.3.2025 27.3.2025 |
|
| 21.6.2000 20.6.2000 19.6.2000 16.6.2000 15.6.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 15.6.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRISK TÁBOR | 165.30 | +0.79% | 165 | 1 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 2 185.00 | 0.00% | 0 | 0 | 2 390.00 | +3.45% | 2 390 | 1 | ||||||
| HOTEL JALTA PRAHA | 945.00 | -0.52% | 945 | 1 | ||||||||||
| JIHOČESKÁ KERAMIKA | 945.00 | -10.00% | 945 | 1 | ||||||||||
| KAOLIN HLUBANY | 488.10 | 0.00% | 488 | 1 | ||||||||||
| PLYNOPROJEKT PRAHA | 410.20 | +0.04% | 410 | 1 | ||||||||||
| SM PLYNÁRENSKÁ | 1 940.00 | 0.00% | 0 | 0 | 1 760.10 | +9.99% | 1 760 | 1 | ||||||
| EUROVIA CS | 545.00 | 0.00% | 0 | 0 | 545.50 | 0.00% | 546 | 1 | ||||||
| TEPLÁRNY BRNO | 440.00 | 0.00% | 0 | 0 | 401.80 | -9.99% | 402 | 1 | ||||||
| TEPLÁRNA OTROKOV. | 450.20 | 0.00% | 0 | 0 | 442.20 | +0.36% | 442 | 1 | ||||||
| VČ PLYNÁRENSKÁ | 1 930.00 | 0.00% | 0 | 0 | 2 020.00 | -0.56% | 2 020 | 1 | ||||||
| ZČ ENERGETIKA | 2 307.00 | 0.00% | 0 | 0 | 1 903.20 | -10.01% | 1 903 | 1 | ||||||
| ST.DLUHOP.10,90/03 | 133.99 | 0.00% | 0 | 0 | 11 450.00 | 0.00% | 11 450 | 1 | ||||||
| TEPLÁRNA STRAKON. | 430.10 | 0.00% | 860 | 2 | ||||||||||
| SOLNÉ MLÝNY | 317.00 | +5.66% | 634 | 2 | ||||||||||
| PARAMO | 521.00 | 0.00% | 0 | 0 | 457.00 | +0.10% | 913 | 2 | ||||||
| ODKOLEK | 300.00 | 0.00% | 600 | 2 | ||||||||||
| GUMOTEX | 160.10 | 0.00% | 320 | 2 | ||||||||||
| HACAR | 310.40 | -0.12% | 621 | 2 | ||||||||||
| HOTEL FORUM PRAHA | 187.90 | +0.26% | 562 | 3 | ||||||||||
| ||||||||||||||
