Top number of shares per day, RM System dne 15.6.2000
| 2.4.2025 1.4.2025 31.3.2025 28.3.2025 27.3.2025 |
|
| 21.6.2000 20.6.2000 19.6.2000 16.6.2000 15.6.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 15.6.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLYNOSTAV PARDUB. | 72.30 | +2.84% | 8 478 329 | 133 938 | ||||||||||
| DRŮBEŽ.POD.LIBUŠ | 20.20 | 0.00% | 994 486 | 53 756 | ||||||||||
| ŽPSV UH. OSTROH | 123.70 | +6.72% | 4 405 266 | 33 632 | ||||||||||
| ČSOB SVĚT.AKC.OPF | 0.70 | 0.00% | 21 000 | 30 000 | ||||||||||
| UNIPETROL | 51.90 | -0.38% | 35 535 426 | 680 594 | 52.50 | +4.58% | 1 227 890 | 23 427 | ||||||
| OHL ŽS | 316.50 | 0.00% | 0 | 0 | 330.00 | 0.00% | 6 864 480 | 22 137 | ||||||
| ČEZ | 100.05 | -2.81% | 169 517 232 | 1 678 947 | 100.30 | -1.85% | 1 731 813 | 17 054 | ||||||
| IP BANKA | 57.29 | -23.04% | 15 279 370 | 236 872 | 67.80 | -12.17% | 1 220 740 | 16 958 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 102.10 | +4.99% | 0 | 0 | 111.80 | +3.71% | 1 777 669 | 14 980 | ||||||
| FORTUNA VAR/05 | 10 000.00 | 0.00% | 127 020 000 | 12 702 | ||||||||||
| XAVEROV | 29.76 | 0.00% | 0 | 0 | 30.10 | +4.87% | 261 375 | 10 455 | ||||||
| KOMERČNÍ BANKA IF | 880.00 | -0.46% | 1 701 432 | 1 932 | 885.00 | +0.27% | 6 063 467 | 6 842 | ||||||
| LEDEČSKÝ IF | 680.00 | +9.67% | 4 452 024 | 6 082 | ||||||||||
| RIF | 1 487.00 | -0.13% | 87 724 508 | 59 715 | 1 474.00 | -0.54% | 7 296 616 | 4 972 | ||||||
| ČS.SPRÁVCOV.VAR/01 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 43 810 000 | 4 381 | ||||||
| HARVARD.PRŮM.HOLD. | 64.00 | -3.03% | 271 968 | 4 153 | ||||||||||
| O2 C.R. | 668.00 | -0.91% | 745 292 830 | 1 131 405 | 663.50 | -0.68% | 2 517 807 | 3 772 | ||||||
| IPS SKANSKA | 163.95 | +9.27% | 69 873 513 | 427 645 | 160.00 | +5.40% | 576 549 | 3 600 | ||||||
| ČESKÁ SPOŘITELNA | 199.60 | -1.67% | 256 744 956 | 1 280 566 | 198.00 | -1.93% | 714 130 | 3 565 | ||||||
| FINOP HOLDING | 526.00 | -4.36% | 9 468 | 18 | 548.10 | +0.27% | 1 920 777 | 3 493 | ||||||
| ||||||||||||||
