The Prague Stock Exchange and RM-System - daily results dne 15.6.2000
| 2.4.2025 1.4.2025 31.3.2025 28.3.2025 27.3.2025 |
|
| 21.6.2000 20.6.2000 19.6.2000 16.6.2000 15.6.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 15.6.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÍTKOVICE | 17.15 | -4.98% | 9 227 | 538 | 14.40 | -16.76% | 35 272 | 2 374 | ||||||
| ZZN STRAKONICE | 77.50 | -13.21% | 0 | 0 | ||||||||||
| ENERGOAQUA | 130.00 | 0.00% | 0 | 0 | 112.20 | -12.41% | 4 264 | 38 | ||||||
| IP BANKA | 57.29 | -23.04% | 15 279 370 | 236 872 | 67.80 | -12.17% | 1 220 740 | 16 958 | ||||||
| VODÁRENSKÁ | 480.20 | -11.07% | 0 | 0 | ||||||||||
| DKF HOLDING | 10.90 | -10.65% | 14 836 | 1 323 | ||||||||||
| ZČ ENERGETIKA | 2 307.00 | 0.00% | 0 | 0 | 1 903.20 | -10.01% | 1 903 | 1 | ||||||
| ZETOR | 9.31 | -4.90% | 0 | 0 | 6.30 | -10.00% | 0 | 0 | ||||||
| IF SKPM | 71.10 | -10.00% | 2 133 | 30 | ||||||||||
| ROCKWOOL PREFIZOL | 255.00 | 0.00% | 0 | 0 | 180.00 | -10.00% | 0 | 0 | ||||||
| OTAVA-PATRIA | 85.50 | -10.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 72.00 | -10.00% | 0 | 0 | ||||||||||
| JIHOČESKÁ KERAMIKA | 945.00 | -10.00% | 945 | 1 | ||||||||||
| KORAMIC ŘEPOV | 299.70 | -10.00% | 0 | 0 | ||||||||||
| LÁZNĚ KONST.LÁZNĚ | 540.00 | -10.00% | 0 | 0 | ||||||||||
| OLŠANSKÉ PAPÍRNY | 49.50 | -10.00% | 0 | 0 | ||||||||||
| CEMOS | 290.00 | -9.99% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 4 000.00 | -2.43% | 16 000 | 4 | 4 758.80 | -9.99% | 0 | 0 | ||||||
| TEPLÁRNY BRNO | 440.00 | 0.00% | 0 | 0 | 401.80 | -9.99% | 402 | 1 | ||||||
| MOR. POTRAVIN. ST | 589.90 | -9.99% | 0 | 0 | ||||||||||
| ||||||||||||||
