The Prague Stock Exchange and RM-System - daily results dne 15.6.2000
| 2.4.2025 1.4.2025 31.3.2025 28.3.2025 27.3.2025 |
|
| 21.6.2000 20.6.2000 19.6.2000 16.6.2000 15.6.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 15.6.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KLENOTY BRNO | 0.50 | +25.00% | 0 | 0 | ||||||||||
| VODHOSP.SPOL.VRCH. | 93.20 | +16.35% | 0 | 0 | ||||||||||
| SPOFA | 220.00 | 0.00% | 0 | 0 | 236.00 | +14.00% | 17 428 | 81 | ||||||
| K-T-V INVEST | 499.80 | +5.00% | 0 | 0 | 773.30 | +10.00% | 0 | 0 | ||||||
| KRUŠNOHORSKÉ LESY | 39.60 | +10.00% | 0 | 0 | ||||||||||
| KLENOTY AURUM | 440.00 | +10.00% | 26 400 | 60 | ||||||||||
| LIGRA STARÉ MĚSTO | 18.70 | +10.00% | 13 464 | 720 | ||||||||||
| MORAV. PLYNOSTAV | 1 265.00 | +10.00% | 0 | 0 | ||||||||||
| LOMBARD INDUSTRIAL | 36.30 | +10.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 292.60 | +10.00% | 0 | 0 | ||||||||||
| DIOPTRA | 45.10 | +10.00% | 0 | 0 | ||||||||||
| GRAFIATISK | 907.50 | +10.00% | 0 | 0 | ||||||||||
| HANUŠOVICKÁ LESNÍ | 189.30 | +9.99% | 0 | 0 | ||||||||||
| RAKO | 441.00 | 0.00% | 0 | 0 | 451.20 | +9.99% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 1 940.00 | 0.00% | 0 | 0 | 1 760.10 | +9.99% | 1 760 | 1 | ||||||
| VOD.A KAN.BŘECLAV | 153.00 | +9.99% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 90.30 | +9.98% | 452 | 5 | ||||||||||
| VODNÍ ZDR.GLS PHA | 59.50 | +9.98% | 0 | 0 | ||||||||||
| FINANCE ENG.-1.PF | 83.70 | +9.98% | 0 | 0 | ||||||||||
| OMYA.VÁPENNÁ | 705.90 | +9.98% | 0 | 0 | ||||||||||
| ||||||||||||||
