The Prague Stock Exchange and RM-System - daily results dne 15.6.2007
| 4.4.2025 3.4.2025 2.4.2025 1.4.2025 31.3.2025 |
|
| 21.6.2007 20.6.2007 19.6.2007 18.6.2007 15.6.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 15.6.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CECE TS | 87.30 | -10.56% | 3 067 200 | 33 000 | ||||||||||
| ČEZ TURBO LONG | 37.45 | -5.07% | 0 | 0 | ||||||||||
| BRENT TURBO SHORT | 14.15 | -2.75% | 1 648 500 | 110 000 | ||||||||||
| ČEZ | 1 046.00 | -2.43% | 2 570 546 244 | 2 430 315 | 1 055.10 | -1.30% | 14 105 949 | 13 330 | ||||||
| CEZ FUT JUN07 | 1 053.00 | -2.05% | 537 000 | 5 | ||||||||||
| GOLD TURBO LONG | 261.10 | -1.02% | 648 500 | 2 500 | ||||||||||
| ECM WARRANTS | 1 198.00 | -0.91% | 0 | 0 | ||||||||||
| CTX TS | 103.01 | -0.87% | 1 639 400 | 16 000 | ||||||||||
| ECM | 1 803.00 | -0.66% | 38 928 908 | 21 561 | ||||||||||
| CEZ FUT SEP07 | 1 064.00 | -0.65% | 637 500 | 6 | ||||||||||
| GOLD | 1 400.00 | -0.36% | 0 | 0 | ||||||||||
| HZL RBCZ 4,40/11 | 102.40 | 0.00% | 0 | 0 | ||||||||||
| HZL RBCZ 4,80/12 | 107.90 | 0.00% | 0 | 0 | ||||||||||
| HZL HB 4,25/10 | 102.95 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL RBCZ 4,60/10 | 100.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 3,50/08 | 101.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 193 571 111 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČS 4,50/10 | 107.64 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB 4,55/10 | 107.48 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
