The Prague Stock Exchange and RM-System - daily results dne 15.6.2007
| 4.4.2025 3.4.2025 2.4.2025 1.4.2025 31.3.2025 |
|
| 21.6.2007 20.6.2007 19.6.2007 18.6.2007 15.6.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 15.6.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARCELORMITTAL | 4 614.30 | +10.91% | 4 422 390 | 977 | ||||||||||
| UNIPETROL | 283.80 | +0.50% | 112 269 006 | 396 027 | 282.00 | +5.89% | 2 148 884 | 7 599 | ||||||
| SPOLANA | 156.50 | 0.00% | 0 | 0 | 174.40 | +5.69% | 17 440 | 100 | ||||||
| AVIA | 86.50 | +5.48% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 305.00 | 0.00% | 0 | 0 | 301.00 | +3.32% | 0 | 0 | ||||||
| METROSTAV | 1 350.00 | +2.27% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 10 801.00 | +2.48% | 43 293 859 | 4 030 | 10 808.10 | +2.06% | 558 548 | 52 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 650.00 | +1.27% | 3 250 | 5 | ||||||||||
| VET ASSETS | 46.00 | +4.55% | 219 633 | 4 777 | 45.30 | +1.11% | 1 110 417 | 23 951 | ||||||
| SOFTWARE 602 | 101.40 | +0.99% | 0 | 0 | ||||||||||
| VÍTKOVICE | 705.00 | +0.69% | 1 613 617 | 2 299 | ||||||||||
| TATRA | 263.90 | +0.53% | 548 078 | 2 112 | ||||||||||
| KOMERČNÍ BANKA | 3 988.00 | +0.53% | 303 752 015 | 76 857 | 3 969.70 | +0.44% | 2 644 821 | 668 | ||||||
| LÁZNĚ TEPLICE N.B. | 1 109.60 | +0.36% | 0 | 0 | ||||||||||
| OSTROJ | 1 012.50 | +0.04% | 0 | 0 | ||||||||||
| TOMA | 398.00 | 0.00% | 0 | 0 | 411.20 | +0.02% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 920.00 | +0.01% | 190 290 | 207 | ||||||||||
| ČESKÁ ZBROJOVKA | 820.00 | 0.00% | 0 | 0 | 900.10 | +0.01% | 0 | 0 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 308.20 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 466.70 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
