The Prague Stock Exchange and RM-System - daily results dne 15.6.2012
| 25.4.2025 24.4.2025 23.4.2025 22.4.2025 17.4.2025 |
|
| 21.6.2012 20.6.2012 19.6.2012 18.6.2012 15.6.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 15.6.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 18.00 | -0.55% | 68 838 | 3 808 | 17.80 | -2.19% | 142 895 | 7 963 | ||||||
| ABS JETS 6,50/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 233.10 | +3.37% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 215.10 | 0.00% | 6 453 | 30 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 360.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 78.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 101.21 | +1.28% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 255.00 | -1.49% | 0 | 0 | ||||||||||
| BRENT TL | 134.52 | +1.74% | 0 | 0 | ||||||||||
| BRENT TL+ | 117.93 | +2.00% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 126.98 | -2.17% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 230.00 | 0.00% | 0 | 0 | ||||||||||
| CECE VB-AFT | 403.60 | +1.89% | 0 | 0 | ||||||||||
| CECEXT | 248.30 | +1.47% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 273.80 | +1.90% | 0 | 0 | ||||||||||
| CEETX TL 800 | 85.12 | +6.37% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 112.10 | -2.10% | 10 542 006 | 93 383 | 114.80 | +0.09% | 589 175 | 5 150 | ||||||
| CEZ FUT JUN12 | 725.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
