Hi price, The Prague Stock Exchange dne 15.6.2020

2.4.2025  1.4.2025  31.3.2025  28.3.2025  27.3.2025

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.6.2020  18.6.2020  17.6.2020  16.6.2020 15.6.2020

The Prague Sotck Exchange and RM-System - daily results - 15.6.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	0.75	0.00%	0	0	0.60	0.00%	0	0
ASOLERO SICAV	0.98	0.00%	0	0
VIHOREV.CAP. SICAV	1.07	0.00%	0	0
CONVENIO PIA SICAV	1.10	0.00%	0	0
SPILBERK SICAV	1.35	0.00%	0	0
PRAGORENT PIA	1.49	0.00%	0	0
EB O2 TL03	5.40	-1.10%	0	0
TISORFOND IFPZK	5.60	0.00%	0	0
EB O2 TS02	6.02	+0.67%	0	0
EB O2 TL02	9.60	-0.62%	0	0
EB DBK TL07	12.54	-3.02%	0	0
EB CEZ TS08	13.16	+2.09%	0	0
EB CBK TS05	13.51	+2.97%	0	0
EB INFINEON TS02	14.52	+13.08%	0	0
EB LUFTHANSA TL03	14.73	-9.80%	0	0
EB EURUSD TL03	15.52	-3.36%	0	0
EB EURCZK TS16	16.41	+0.18%	0	0
EB MONET TL04	19.55	-1.11%	0	0
EB KOM TL09	19.77	-4.03%	0	0
EB VIG TL02	20.02	-8.12%	58 010	2 827
‹‹ First 60     Next 20 ›