Top volume, The Prague Stock Exchange dne 15.6.2020
| 2.4.2025 1.4.2025 31.3.2025 28.3.2025 27.3.2025 |
|
| 19.6.2020 18.6.2020 17.6.2020 16.6.2020 15.6.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 15.6.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 569.00 | -1.90% | 164 280 794 | 288 198 | 572.00 | -1.04% | 2 838 117 | 4 992 | ||||||
| MONETA MONEY BANK | 56.70 | -1.39% | 90 458 278 | 1 595 675 | 57.00 | -0.86% | 2 364 087 | 41 825 | ||||||
| ERSTE GROUP BANK A | 600.40 | -1.48% | 89 259 734 | 149 257 | 600.00 | -1.80% | 1 503 085 | 2 521 | ||||||
| ČEZ | 488.00 | -0.51% | 64 898 748 | 133 741 | 486.00 | -1.82% | 2 364 939 | 4 864 | ||||||
| EPH 4,50/25 | 100.00 | 0.00% | 28 395 900 | 2 808 | ||||||||||
| O2 C.R. | 216.00 | +0.47% | 15 036 960 | 69 789 | 215.00 | -0.92% | 374 144 | 1 732 | ||||||
| AVAST | 143.80 | +0.59% | 14 739 763 | 103 937 | 144.20 | +0.98% | 425 100 | 2 982 | ||||||
| HEUREKA 5,25/25 | 100.00 | 0.00% | 11 339 824 | 1 114 | ||||||||||
| PHILIP MORRIS ČR A | 13 400.00 | +0.75% | 6 345 140 | 474 | 13 500.00 | -0.15% | 215 560 | 16 | ||||||
| JTFG X 4,75/24 | 99.50 | 0.00% | 5 948 625 | 2 | ||||||||||
| CETV | 89.00 | -1.66% | 3 285 658 | 36 763 | 89.00 | -2.31% | 152 510 | 1 700 | ||||||
| J&T EF IV 5,60/22 | 101.30 | +0.05% | 3 057 200 | 1 | ||||||||||
| LIB. O. M. 5,30/23 | 99.00 | 0.00% | 2 770 240 | 281 | ||||||||||
| ROHLIK FIN.6,60/23 | 103.50 | 0.00% | 1 060 117 | 100 | ||||||||||
| STOCK | 72.10 | +0.28% | 998 449 | 13 840 | 71.40 | -0.69% | 141 975 | 2 000 | ||||||
| KOFOLA CS | 232.00 | -1.28% | 888 741 | 3 792 | 236.00 | -0.84% | 65 570 | 280 | ||||||
| AQUILA RAF 5,00/23 | 99.25 | +0.76% | 741 900 | 72 | ||||||||||
| DEUTSCHE BANK AG | 215.00 | -2.05% | 622 144 | 2 900 | 214.00 | -2.72% | 52 628 | 250 | ||||||
| SAZKA GR. 5,20/24 | 102.00 | 0.00% | 577 995 | 56 | ||||||||||
| PSG 5,25/23 | 101.00 | +1.00% | 443 566 | 44 | ||||||||||
| ||||||||||||||
