The Prague Stock Exchange and RM-System - daily results dne 15.6.2020
| 2.4.2025 1.4.2025 31.3.2025 28.3.2025 27.3.2025 |
|
| 19.6.2020 18.6.2020 17.6.2020 16.6.2020 15.6.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 15.6.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T EF IV 5,60/22 | 101.30 | +0.05% | 3 057 200 | 1 | ||||||||||
| JTFG X 4,75/24 | 99.50 | 0.00% | 5 948 625 | 2 | ||||||||||
| J&T BK II 9% PERP | 101.00 | -0.49% | 202 000 | 2 | ||||||||||
| VERBUND | 1 035.50 | -4.78% | 3 107 | 3 | ||||||||||
| TMR | 960.00 | +0.52% | 4 800 | 5 | ||||||||||
| PHOTON EN. 6,00/23 | 100.00 | 0.00% | 300 250 | 10 | 30 000.00 | 0.00% | 0 | 0 | ||||||
| UNILEVER | 1 257.00 | -3.90% | 25 140 | 20 | ||||||||||
| EB WTI IC03 | 587.12 | -4.07% | 17 252 | 29 | ||||||||||
| VOLKSWAGEN | 3 470.00 | -7.97% | 138 800 | 40 | ||||||||||
| PSG 5,25/23 | 101.00 | +1.00% | 443 566 | 44 | ||||||||||
| SAZKA GR. 5,20/24 | 102.00 | 0.00% | 577 995 | 56 | ||||||||||
| AQUILA RAF 5,00/23 | 99.25 | +0.76% | 741 900 | 72 | ||||||||||
| ROHLIK FIN.6,60/23 | 103.50 | 0.00% | 1 060 117 | 100 | ||||||||||
| OMV | 805.00 | -5.12% | 80 500 | 100 | ||||||||||
| EB WTI TL19 | 498.29 | -6.74% | 49 868 | 100 | ||||||||||
| EB WTI TS17 | 159.70 | +29.64% | 24 717 | 150 | ||||||||||
| EB WTI TL20 | 380.25 | -8.71% | 84 671 | 220 | ||||||||||
| LIB. O. M. 5,30/23 | 99.00 | 0.00% | 2 770 240 | 281 | ||||||||||
| E4U | 96.50 | 0.00% | 28 950 | 300 | 98.00 | 0.00% | 0 | 0 | ||||||
| VIG | 517.00 | -2.73% | 202 215 | 389 | 527.00 | +2.33% | 13 175 | 25 | ||||||
| ||||||||||||||
