The Prague Stock Exchange and RM-System - daily results dne 15.6.2020
| 2.4.2025 1.4.2025 31.3.2025 28.3.2025 27.3.2025 |
|
| 19.6.2020 18.6.2020 17.6.2020 16.6.2020 15.6.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 15.6.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB OMV TL03 | 29.00 | -15.57% | 50 513 | 1 700 | ||||||||||
| EB SILVER TL08 | 112.33 | -10.39% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 14.73 | -9.80% | 0 | 0 | ||||||||||
| EB GLD TL10 | 822.41 | -8.84% | 0 | 0 | ||||||||||
| EB WTI TL20 | 380.25 | -8.71% | 84 671 | 220 | ||||||||||
| EB VIG TL02 | 20.02 | -8.12% | 58 010 | 2 827 | ||||||||||
| VOLKSWAGEN | 3 470.00 | -7.97% | 138 800 | 40 | ||||||||||
| EB INFINEON TL03 | 21.58 | -7.34% | 0 | 0 | ||||||||||
| EB WTI TL19 | 498.29 | -6.74% | 49 868 | 100 | ||||||||||
| EB BMW TL03 | 49.05 | -6.46% | 52 283 | 1 100 | ||||||||||
| EB GLD TL9 | 1 211.07 | -5.77% | 0 | 0 | ||||||||||
| EB AVAST TS02 | 39.01 | -5.22% | 0 | 0 | ||||||||||
| OMV | 805.00 | -5.12% | 80 500 | 100 | ||||||||||
| SHELL | 400.00 | -5.08% | 167 720 | 416 | ||||||||||
| EB DAIMLER TL03 | 44.02 | -4.82% | 0 | 0 | ||||||||||
| VERBUND | 1 035.50 | -4.78% | 3 107 | 3 | ||||||||||
| EB RBI TL03 | 23.59 | -4.26% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 41.00 | -4.21% | 61 400 | 1 500 | ||||||||||
| EB WTI IC03 | 587.12 | -4.07% | 17 252 | 29 | ||||||||||
| EB KOM TL09 | 19.77 | -4.03% | 0 | 0 | ||||||||||
| ||||||||||||||
