Hi price, The Prague Stock Exchange dne 15.6.2022

1.4.2025  31.3.2025  28.3.2025  27.3.2025  26.3.2025

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.6.2022  20.6.2022  17.6.2022  16.6.2022 15.6.2022

The Prague Sotck Exchange and RM-System - daily results - 15.6.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNIMEX GROUP UIF	864 000.00	0.00%	0	0
IFIS IF	661 000.00	0.00%	0	0
WF GROUP SICAV	307 500.00	0.00%	0	0
COMES IFPZK	108 000.00	0.00%	0	0
LUCROS IFPZK	60 500.00	0.00%	0	0
FOCUS IFPZK	36 800.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	20 200.00	0.00%	0	0
PHILIP MORRIS ČR A	16 260.00	+0.99%	4 807 620	297	16 480.00	+2.23%	1 199 940	73
IAA FQI IFPZK	13 800.00	0.00%	0	0
OUTULNÝ IFPZK	11 000.00	0.00%	0	0
SAFETY REAL IFPZK	5 800.00	0.00%	0	0
EB GLD IC2	4 325.61	+0.45%	646 683	150
VOLKSWAGEN	3 633.00	0.00%	0	0
EB DAX PC01	3 353.44	+1.04%	0	0
EB WTI PC04	3 022.91	-4.30%	4 532 785	1 503
ENERGOAQUA	2 980.00	0.00%	0	0	2 620.00	0.00%	0	0
EB WTI TL19	2 623.77	-4.57%	0	0
EB WTI TL20	2 497.78	-4.79%	0	0
HEINEKEN	2 491.50	0.00%	0	0
EB WTI TL21	2 271.51	-5.23%	0	0
‹‹ First 60     Next 20 ›