The Prague Stock Exchange and RM-System - daily results dne 15.6.2022

1.4.2025  31.3.2025  28.3.2025  27.3.2025  26.3.2025

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.6.2022  20.6.2022  17.6.2022  16.6.2022 15.6.2022

The Prague Sotck Exchange and RM-System - daily results - 15.6.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
MERCEDES-BENZ GROU					1 727.80	-0.11%	3 456	2
MCDONALDS CORP.					7 440.00	+20.00%	44 640	6
APPLE INC.					3 544.00	-0.12%	49 621	14
MICROSOFT CORP.					6 400.00	+0.01%	96 000	15
FIXED.ZONE	222.00	0.00%	22 200	100	225.00	0.00%	4 500	20
PILULKA LÉKÁRNY	990.00	0.00%	99 000	100	1 000.00	+2.56%	35 000	35
METROSTAV					1 010.00	+2.02%	38 490	39
META PLATFORMS					3 919.00	-0.19%	226 840	58
KOFOLA CS	294.00	-0.34%	479 778	1 625	296.00	0.00%	19 032	64
VOLKSWAGEN AG					4 800.00	-1.53%	320 272	66
PHILIP MORRIS ČR A	16 260.00	+0.99%	4 807 620	297	16 480.00	+2.23%	1 199 940	73
FIO BANKA 5,00/27					10 100.00	0.00%	731 251	73
INTEL CORP.					1 010.00	-4.62%	91 910	91
EMAN	135.00	0.00%	0	0	134.00	+3.07%	20 100	150
COLT CZ GROUP SE	582.00	-0.85%	2 808 131	4 804	583.00	-0.51%	133 737	229
VIG	567.00	+3.85%	836 305	1 498	565.00	+3.10%	130 587	234
DEUTSCHE BANK AG	233.00	+0.37%	307 745	1 310	235.00	+0.90%	82 810	350
AVAST	139.15	-0.39%	11 143 009	79 835	140.40	+0.21%	369 258	2 630
CPI FIM					17.40	+2.35%	77 393	4 545
ČEZ	1 196.00	+0.50%	217 298 316	182 709	1 197.00	+0.67%	5 715 754	4 806
‹‹ First 60     Next 20 ›