The Prague Stock Exchange and RM-System - daily results dne 15.6.2022
| 28.3.2025 27.3.2025 26.3.2025 25.3.2025 24.3.2025 |
|
| 21.6.2022 20.6.2022 17.6.2022 16.6.2022 15.6.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 15.6.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVAST | 139.15 | -0.39% | 11 143 009 | 79 835 | 140.40 | +0.21% | 369 258 | 2 630 | ||||||
| COLT CZ GROUP SE | 582.00 | -0.85% | 2 808 131 | 4 804 | 583.00 | -0.51% | 133 737 | 229 | ||||||
| ČEZ | 1 196.00 | +0.50% | 217 298 316 | 182 709 | 1 197.00 | +0.67% | 5 715 754 | 4 806 | ||||||
| DEUTSCHE BANK AG | 233.00 | +0.37% | 307 745 | 1 310 | 235.00 | +0.90% | 82 810 | 350 | ||||||
| DEUTSCHE TELEKOM | 437.90 | 0.00% | 0 | 0 | 445.00 | 0.00% | 0 | 0 | ||||||
| E4U | 130.00 | 0.00% | 3 900 | 30 | 128.00 | 0.00% | 0 | 0 | ||||||
| EMAN | 135.00 | 0.00% | 0 | 0 | 134.00 | +3.07% | 20 100 | 150 | ||||||
| ENERGOAQUA | 2 980.00 | 0.00% | 0 | 0 | 2 620.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 677.80 | +2.08% | 80 102 549 | 118 326 | 683.60 | +2.64% | 7 193 661 | 10 590 | ||||||
| FIXED.ZONE | 222.00 | 0.00% | 22 200 | 100 | 225.00 | 0.00% | 4 500 | 20 | ||||||
| HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
| INTEL CORP. | 1 010.00 | -4.62% | 91 910 | 91 | ||||||||||
| KARO LEATHER | 141.00 | 0.00% | 0 | 0 | 142.00 | 0.00% | 0 | 0 | ||||||
| KOFOLA CS | 294.00 | -0.34% | 479 778 | 1 625 | 296.00 | 0.00% | 19 032 | 64 | ||||||
| KOMERČNÍ BANKA | 685.00 | +1.41% | 159 479 017 | 234 194 | 688.50 | +1.40% | 4 661 659 | 6 811 | ||||||
| MCDONALDS CORP. | 7 440.00 | +20.00% | 44 640 | 6 | ||||||||||
| MICROSOFT CORP. | 6 400.00 | +0.01% | 96 000 | 15 | ||||||||||
| MONETA MONEY BANK | 76.70 | -0.13% | 43 668 461 | 569 496 | 77.00 | +0.52% | 938 844 | 12 210 | ||||||
| NOKIA CORP. | 114.98 | +3.14% | 3 449 | 30 | 113.50 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 16 260.00 | +0.99% | 4 807 620 | 297 | 16 480.00 | +2.23% | 1 199 940 | 73 | ||||||
| ||||||||||||||
