The Prague Stock Exchange and RM-System - daily results dne 15.7.2022
| 1.4.2025 31.3.2025 28.3.2025 27.3.2025 26.3.2025 |
|
| 21.7.2022 20.7.2022 19.7.2022 18.7.2022 15.7.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 15.7.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FACC | 170.00 | 0.00% | 170 | 1 | ||||||||||
| UNILEVER | 1 100.00 | +1.85% | 2 200 | 2 | ||||||||||
| J&T BK 6,50% PERP | 92.01 | -1.06% | 184 020 | 2 | ||||||||||
| E.ON | 199.20 | +2.15% | 598 | 3 | ||||||||||
| SAB FINANCE | 1 040.00 | -0.95% | 5 200 | 5 | ||||||||||
| OMV | 984.00 | +3.32% | 6 888 | 7 | ||||||||||
| NATLAND R. 5,47/24 | 96.50 | 0.00% | 97 290 | 10 | ||||||||||
| J&T BK II 9% PERP | 105.90 | +2.45% | 1 270 800 | 12 | ||||||||||
| PSG 5,25/23 | 98.50 | +2.92% | 148 166 | 15 | ||||||||||
| E4U | 130.00 | 0.00% | 2 340 | 18 | 135.00 | 0.00% | 0 | 0 | ||||||
| SAZKA GR. 5,20/24 | 95.00 | 0.00% | 193 351 | 20 | ||||||||||
| PILULKA LÉKÁRNY | 1 000.00 | -1.96% | 30 000 | 30 | 1 030.00 | +0.98% | 306 690 | 307 | ||||||
| TMR F. CR 4,50/22 | 98.50 | -0.51% | 1 013 880 | 34 | ||||||||||
| OTP BANK | 497.30 | -0.54% | 17 406 | 35 | ||||||||||
| ORLEN | 344.00 | 0.00% | 12 389 | 36 | ||||||||||
| TMR | 585.00 | -5.65% | 29 895 | 51 | ||||||||||
| LIB. O. M. 5,30/23 | 96.39 | +2.00% | 556 640 | 57 | ||||||||||
| HEUREKA 5,25/25 | 94.00 | 0.00% | 533 722 | 57 | ||||||||||
| MOL | 181.50 | +4.73% | 16 950 | 95 | ||||||||||
| CTP | 271.00 | +2.65% | 32 520 | 120 | ||||||||||
| ||||||||||||||
