The Prague Stock Exchange and RM-System - daily results dne 15.7.2022
| 1.4.2025 31.3.2025 28.3.2025 27.3.2025 26.3.2025 |
|
| 21.7.2022 20.7.2022 19.7.2022 18.7.2022 15.7.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 15.7.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MICROSOFT CORP. | 6 329.00 | +3.02% | 6 329 | 1 | ||||||||||
| APPLE INC. | 3 680.00 | +3.00% | 3 680 | 1 | ||||||||||
| PRABOS PLUS | 400.00 | 0.00% | 0 | 0 | 400.00 | +6.95% | 400 | 1 | ||||||
| KARO LEATHER | 135.00 | 0.00% | 0 | 0 | 138.00 | +2.22% | 138 | 1 | ||||||
| META PLATFORMS | 4 110.00 | 0.00% | 20 550 | 5 | ||||||||||
| ALPHABET (GOOGLE) | 57 000.00 | 0.00% | 285 000 | 5 | ||||||||||
| PHILIP MORRIS ČR A | 16 200.00 | -1.22% | 4 337 220 | 267 | 16 300.00 | 0.00% | 438 900 | 27 | ||||||
| FIO BANKA 5,00/27 | 9 950.00 | 0.00% | 268 645 | 27 | ||||||||||
| VIG | 519.00 | 0.00% | 171 674 | 329 | 525.00 | 0.00% | 25 797 | 49 | ||||||
| EXXON MOBIL CORP. | 1 999.00 | -0.05% | 103 946 | 52 | ||||||||||
| DEUTSCHE TELEKOM | 465.45 | +1.41% | 58 571 | 127 | 454.80 | -0.04% | 56 870 | 125 | ||||||
| CPI FIM | 16.50 | +3.12% | 3 300 | 200 | ||||||||||
| PILULKA LÉKÁRNY | 1 000.00 | -1.96% | 30 000 | 30 | 1 030.00 | +0.98% | 306 690 | 307 | ||||||
| DEUTSCHE BANK AG | 188.60 | -0.21% | 177 066 | 940 | 193.00 | +0.52% | 62 889 | 330 | ||||||
| COLT CZ GROUP SE | 559.00 | -0.18% | 1 960 292 | 3 513 | 560.00 | +0.90% | 190 121 | 344 | ||||||
| GEVORKYAN | 240.00 | 0.00% | 72 000 | 300 | 258.00 | +4.03% | 331 656 | 1 302 | ||||||
| KOFOLA CS | 284.00 | -2.41% | 6 122 810 | 21 659 | 290.00 | -3.33% | 387 384 | 1 334 | ||||||
| AVAST | 155.00 | +3.13% | 6 031 455 | 39 358 | 154.00 | +2.66% | 295 504 | 1 922 | ||||||
| ERSTE GROUP BANK A | 582.20 | +1.08% | 56 883 432 | 98 234 | 585.00 | +0.58% | 1 484 570 | 2 546 | ||||||
| KOMERČNÍ BANKA | 632.00 | +0.64% | 68 114 246 | 107 746 | 633.00 | +0.16% | 1 848 163 | 2 919 | ||||||
| ||||||||||||||
