The Prague Stock Exchange and RM-System - daily results dne 15.7.2024
| 31.3.2025 28.3.2025 27.3.2025 26.3.2025 25.3.2025 |
|
| 19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 15.7.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB VIG TL02 | 55.04 | +0.94% | 543 | 10 | ||||||||||
| EB LHA TS02 | 29.75 | -0.17% | 900 | 30 | ||||||||||
| ORLEN | 397.35 | -0.66% | 1 992 | 5 | ||||||||||
| EB DBK TL06 | 1 028.94 | -2.83% | 2 117 | 2 | ||||||||||
| EB LUFTHANSA TL03 | 7.71 | +1.72% | 3 815 | 500 | ||||||||||
| DEUTSCHE BANK AG | 391.00 | +0.10% | 3 910 | 10 | 391.00 | 0.00% | 0 | 0 | ||||||
| OMV | 1 011.50 | +1.10% | 4 046 | 4 | ||||||||||
| SAB FINANCE | 1 050.00 | +0.96% | 4 200 | 4 | ||||||||||
| SHELL | 860.00 | +0.23% | 7 740 | 9 | ||||||||||
| J&T A.C.S. VAR/32 | 137.00 | 0.00% | 9 864 | 7 200 | ||||||||||
| FOOTSHOP | 99.00 | 0.00% | 9 900 | 100 | ||||||||||
| EPH 4,50/25 | 97.89 | 0.00% | 9 939 | 1 | ||||||||||
| VOLKSWAGEN | 2 777.00 | +0.09% | 11 108 | 4 | ||||||||||
| NOKIA CORP. | 90.50 | -1.09% | 11 876 | 131 | 90.00 | +1.12% | 65 266 | 725 | ||||||
| EB S&P500 PC01 | 1 214.36 | +0.70% | 12 158 | 10 | ||||||||||
| E.ON | 312.95 | -1.65% | 12 837 | 41 | ||||||||||
| EMAN | 84.00 | -4.55% | 13 591 | 159 | 79.00 | -7.05% | 64 400 | 800 | ||||||
| EB WTI TS22 | 350.45 | +12.29% | 17 530 | 50 | ||||||||||
| EB NG TL07 | 13.08 | -12.33% | 19 944 | 1 385 | ||||||||||
| KARO LEATHER | 166.00 | 0.00% | 23 074 | 139 | 166.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
