The Prague Stock Exchange and RM-System - daily results dne 15.7.2024
| 31.3.2025 28.3.2025 27.3.2025 26.3.2025 25.3.2025 |
|
| 19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 15.7.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EPH 4,50/25 | 97.89 | 0.00% | 9 939 | 1 | ||||||||||
| EB DBK TL06 | 1 028.94 | -2.83% | 2 117 | 2 | ||||||||||
| SAB FINANCE | 1 050.00 | +0.96% | 4 200 | 4 | ||||||||||
| OMV | 1 011.50 | +1.10% | 4 046 | 4 | ||||||||||
| VOLKSWAGEN | 2 777.00 | +0.09% | 11 108 | 4 | ||||||||||
| ORLEN | 397.35 | -0.66% | 1 992 | 5 | ||||||||||
| J&T BK II 9% PERP | 101.75 | +0.02% | 508 750 | 5 | ||||||||||
| SHELL | 860.00 | +0.23% | 7 740 | 9 | ||||||||||
| EB S&P500 PC01 | 1 214.36 | +0.70% | 12 158 | 10 | ||||||||||
| DEUTSCHE BANK AG | 391.00 | +0.10% | 3 910 | 10 | 391.00 | 0.00% | 0 | 0 | ||||||
| EB VIG TL02 | 55.04 | +0.94% | 543 | 10 | ||||||||||
| JTPEG F.CZ 7,75/29 | 102.37 | 0.00% | 210 983 | 20 | ||||||||||
| JTPEG F.CZ 8,00/28 | 102.50 | -0.42% | 227 553 | 22 | ||||||||||
| JTPEG F.CZ 7,25/30 | 101.19 | +0.50% | 310 155 | 30 | ||||||||||
| EB LHA TS02 | 29.75 | -0.17% | 900 | 30 | ||||||||||
| E.ON | 312.95 | -1.65% | 12 837 | 41 | ||||||||||
| JTGF XVI. 7,00/29 | 101.99 | 0.00% | 510 436 | 50 | ||||||||||
| EB WTI TS22 | 350.45 | +12.29% | 17 530 | 50 | ||||||||||
| DEUTSCHE TELEKOM | 608.20 | +0.25% | 31 018 | 51 | 610.90 | 0.00% | 0 | 0 | ||||||
| RBI | 438.20 | -0.88% | 32 030 | 73 | ||||||||||
| ||||||||||||||
