The Prague Stock Exchange and RM-System - daily results dne 15.8.2012
| 2.4.2025 1.4.2025 31.3.2025 28.3.2025 27.3.2025 |
|
| 21.8.2012 20.8.2012 17.8.2012 16.8.2012 15.8.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 15.8.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMB WARPUT 2600 | 1.55 | -23.27% | 0 | 0 | ||||||||||
| KOMB WARPUT 2900 | 4.25 | -20.11% | 0 | 0 | ||||||||||
| KOMB TS 4500 | 42.67 | -18.33% | 0 | 0 | ||||||||||
| NWR WARCALL 140 | 0.81 | -14.74% | 0 | 0 | ||||||||||
| CEZ WARCALL 900 | 5.24 | -8.23% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 59.88 | -6.58% | 5 831 772 | 102 324 | 59.80 | -6.56% | 697 520 | 12 039 | ||||||
| CEZ WARCALL 820 | 18.69 | -5.80% | 0 | 0 | ||||||||||
| CEZ WARCALL 750 | 43.85 | -4.13% | 0 | 0 | ||||||||||
| O2 WARPUT 310 | 5.42 | -1.99% | 0 | 0 | ||||||||||
| ERSTE WARCALL 450 | 20.06 | -1.57% | 0 | 0 | ||||||||||
| CEZ TL 520 | 246.20 | -1.32% | 0 | 0 | ||||||||||
| O2 WARPUT 350 | 17.89 | -1.21% | 0 | 0 | ||||||||||
| RDX | 365.50 | -1.16% | 0 | 0 | ||||||||||
| ERSTE WARCALL 410 | 33.38 | -1.10% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 93.15 | -1.07% | 0 | 0 | ||||||||||
| CEZ TL 450 | 318.20 | -1.03% | 0 | 0 | ||||||||||
| ERSTE WARPUT 290 | 7.88 | -0.88% | 0 | 0 | ||||||||||
| ERSTE WARCALL 370 | 52.38 | -0.83% | 0 | 0 | ||||||||||
| CECE VB-AFT | 428.50 | -0.70% | 0 | 0 | ||||||||||
| NWR | 94.92 | -0.64% | 2 756 859 | 28 943 | 95.20 | -0.31% | 766 804 | 8 041 | ||||||
| ||||||||||||||
