The Prague Stock Exchange and RM-System - daily results dne 15.8.2012
| 2.4.2025 1.4.2025 31.3.2025 28.3.2025 27.3.2025 |
|
| 21.8.2012 20.8.2012 17.8.2012 16.8.2012 15.8.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 15.8.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMB WARCALL 3900 | 30.42 | +17.82% | 0 | 0 | ||||||||||
| KOMB WARCALL 3600 | 46.49 | +14.79% | 0 | 0 | ||||||||||
| KOMB WARCALL 3300 | 67.35 | +12.03% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 163.08 | +6.21% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 193.87 | +5.17% | 0 | 0 | ||||||||||
| CEZ WARPUT 600 | 6.98 | +3.56% | 0 | 0 | ||||||||||
| CEZ WARPUT 670 | 21.62 | +3.10% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 860.00 | +2.71% | 519 479 612 | 135 950 | 3 824.40 | +2.26% | 7 774 905 | 2 042 | ||||||
| PHILIP MORRIS ČR A | 11 501.00 | +1.95% | 6 760 300 | 591 | 11 356.10 | +0.50% | 683 193 | 60 | ||||||
| CEZ TS 980 | 183.24 | +1.78% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 251.90 | +1.29% | 0 | 0 | ||||||||||
| KOMB DISC 3800CAP | 362.80 | +1.28% | 0 | 0 | ||||||||||
| BRENT TL+ | 152.14 | +1.22% | 0 | 0 | ||||||||||
| BRENT TL | 168.84 | +1.21% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 119.09 | +0.99% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 2 001.00 | +0.70% | 198 800 | 100 | ||||||||||
| KOMB DISC 3500CAP | 343.40 | +0.67% | 0 | 0 | ||||||||||
| GOLD | 3 264.00 | +0.55% | 0 | 0 | ||||||||||
| CPI FIM | 53.84 | +0.54% | 137 707 | 2 567 | 53.60 | -2.37% | 106 415 | 1 957 | ||||||
| PX INDEX CERT. | 93.36 | +0.48% | 0 | 0 | 91.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
