The Prague Stock Exchange and RM-System - daily results dne 15.8.2012

28.3.2025  27.3.2025  26.3.2025  25.3.2025  24.3.2025

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.8.2012  20.8.2012  17.8.2012  16.8.2012 15.8.2012

The Prague Sotck Exchange and RM-System - daily results - 15.8.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	18.64	+0.22%	110 092	5 949	18.20	-0.54%	54 900	3 000
AKRO OPF PROG.SPOL					231.00	+0.21%	0	0
CETV	108.98	-0.02%	3 755 436	34 557	108.50	+0.93%	480 740	4 450
CPI FIM	53.84	+0.54%	137 707	2 567	53.60	-2.37%	106 415	1 957
ČEZ	739.80	-0.03%	377 567 572	511 765	737.00	0.00%	5 130 642	6 967
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
E4U	70.00	0.00%	35 070	501	70.00	0.00%	0	0
ECM	25.51	0.00%	0	0			0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 500.00	0.00%	0	0	1 869.00	0.00%	0	0
ERSTE GROUP BANK A	386.70	-0.08%	29 057 352	75 312	386.00	+0.26%	3 256 404	8 458
FORTUNA	93.27	-0.24%	511 886	5 500	94.10	+0.21%	94 025	1 000
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
JÁCHYMOV PM	1 140.00	0.00%	0	0	999.10	0.00%	0	0
KITD, v likvidaci	59.88	-6.58%	5 831 772	102 324	59.80	-6.56%	697 520	12 039
KOMERČNÍ BANKA	3 860.00	+2.71%	519 479 612	135 950	3 824.40	+2.26%	7 774 905	2 042
NWR	94.92	-0.64%	2 756 859	28 943	95.20	-0.31%	766 804	8 041
O2 C.R.	403.00	+0.10%	38 849 926	96 762	402.50	-0.12%	1 647 461	4 096
PFNONWOVENS	447.50	+0.22%	439 794	985	450.00	+0.04%	134 471	300
‹‹ First 60     Next 20 ›