Bonds on the Prague Stock - Reference prices for bonds, day15.8.2012
| 29.11.2019 28.11.2019 27.11.2019 26.11.2019 25.11.2019 |
|
| Reference prices for bonds on The Prague Stock Exchange, results from 15.8.2012 | ||||||||||||||||
| Name | Price | Interest rate [%] | Due date | Comment | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Purchase | Change [%] | Sale | Change [%] | |||||||||||||
| ST.DLUHOP. 2,75/14 | 103.36 | +0.02% | 103.65 | +0.01% | 2.75 | 31.3.2014 | ||||||||||
| ST.DLUHOP. 2,80/13 | 102.36 | -0.04% | 102.58 | -0.12% | 2.80 | 16.9.2013 | ||||||||||
| ST.DLUHOP. 3,40/15 | 107.39 | -0.03% | 107.85 | -0.05% | 3.40 | 1.9.2015 | ||||||||||
| ST.DLUHOP. 3,55/12 | 100.44 | -0.09% | 100.53 | -0.15% | 3.55 | 18.10.2012 | ||||||||||
| ST.DLUHOP. 3,70/13 | 102.54 | -0.01% | 102.78 | -0.02% | 3.70 | 16.6.2013 | ||||||||||
| ST.DLUHOP. 3,75/20 | 111.9 | -0.29% | 112.83 | -0.26% | 3.75 | 12.9.2020 | ||||||||||
| ST.DLUHOP. 3,80/15 | 107.79 | -0.04% | 108.39 | -0.13% | 3.80 | 11.4.2015 | ||||||||||
| ST.DLUHOP. 3,85/21 | 112.06 | -0.41% | 112.86 | -0.37% | 3.85 | 29.9.2021 | ||||||||||
| ST.DLUHOP. 4,00/17 | 111.75 | -0.25% | 112.28 | -0.27% | 4.00 | 11.4.2017 | ||||||||||
| ST.DLUHOP. 4,20/36 | 117.15 | -1.76% | 119.15 | -1.33% | 4.20 | 4.12.2036 | ||||||||||
| ST.DLUHOP. 4,60/18 | 116.3 | -0.45% | 116.95 | -0.40% | 4.60 | 18.8.2018 | ||||||||||
| ST.DLUHOP. 4,70/22 | 119.55 | -1.35% | 120.45 | -1.34% | 4.70 | 12.9.2022 | ||||||||||
| ST.DLUHOP. 4,85/57 | 109.48 | -0.47% | 118.48 | -2.49% | 4.85 | 26.11.2057 | ||||||||||
| ST.DLUHOP. 5,00/19 | 119.15 | -0.33% | 119.82 | -0.32% | 5.00 | 11.4.2019 | ||||||||||
| ST.DLUHOP. 5,70/24 | 129.05 | -0.69% | 129.88 | -0.63% | 5.70 | 25.5.2024 | ||||||||||
| ST.DLUHOP. 6,95/16 | 119.94 | -0.24% | 120.69 | -0.36% | 6.95 | 26.1.2016 | ||||||||||
| ST.DLUHOP. VAR/16 | 99.94 | -0.09% | 100.51 | -0.09% | 1.52 | 27.10.2016 | ||||||||||
| ST.DLUHOP. VAR/17 | 103.18 | -0.31% | 103.68 | -0.31% | 2.13 | 23.7.2017 | ||||||||||
| ST.DLUHOP. VAR/23 | 101.13 | +0.38% | 101.9 | +0.39% | 2.43 | 18.4.2023 | ||||||||||
