The Prague Stock Exchange and RM-System - daily results dne 15.9.2000
| 22.4.2025 17.4.2025 16.4.2025 15.4.2025 14.4.2025 |
|
| 21.9.2000 20.9.2000 19.9.2000 18.9.2000 15.9.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 15.9.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF ŽIVNOBANKA | 662.60 | -0.28% | 574 432 | 864 | 658.50 | +0.15% | 196 122 | 297 | ||||||
| ARCELORMITTAL | 85.31 | -5.00% | 0 | 0 | 91.80 | +11.67% | 130 964 | 1 649 | ||||||
| ASPEKTA HOLDING | 2.20 | +2.80% | 22 000 | 10 000 | 2.60 | 0.00% | 9 604 | 3 694 | ||||||
| BIOCEL | 480.00 | 0.00% | 11 040 | 23 | 475.10 | +0.02% | 51 293 | 108 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 556.00 | 0.00% | 0 | 0 | 549.30 | +1.96% | 131 423 | 241 | ||||||
| ČESKÁ SPOŘITELNA | 206.50 | +0.73% | 43 664 928 | 212 423 | 205.10 | +0.04% | 662 658 | 3 232 | ||||||
| ČESKÉ RADIOKOMUN. | 1 796.00 | +1.35% | 60 716 135 | 34 092 | 1 771.90 | -0.22% | 232 536 | 132 | ||||||
| ČESKOMOR.CEMENT | 480.00 | 0.00% | 0 | 0 | 500.00 | -4.58% | 65 444 | 128 | ||||||
| ČESKÝ UPF | 1 389.00 | 0.00% | 0 | 0 | 1 409.00 | +1.22% | 62 786 | 45 | ||||||
| ČEZ | 115.34 | +0.30% | 33 917 546 | 294 587 | 116.00 | +1.39% | 965 518 | 8 403 | ||||||
| ELEKTRÁRNY OPATOV. | 3 499.00 | +5.39% | 104 970 | 30 | 3 252.00 | -4.35% | 288 680 | 90 | ||||||
| ENERGOAQUA | 115.76 | +4.99% | 0 | 0 | 177.10 | +10.00% | 63 717 | 381 | ||||||
| FINOP HOLDING | 530.00 | 0.00% | 0 | 0 | 549.10 | +0.12% | 2 958 323 | 5 379 | ||||||
| IF BOHATSTVÍ | 1 550.00 | +0.97% | 517 565 | 335 | 1 533.10 | -1.09% | 194 343 | 126 | ||||||
| IF OBCHODU | 1 110.00 | +0.63% | 7 770 | 7 | 1 090.00 | +2.58% | 39 260 | 36 | ||||||
| IPS SKANSKA | 192.93 | +0.48% | 56 604 | 297 | 192.90 | +0.62% | 3 397 697 | 17 789 | ||||||
| IVAX - CR | 1 360.00 | 0.00% | 0 | 0 | 1 363.40 | -0.48% | 190 368 | 139 | ||||||
| KOMERČNÍ BANKA | 906.50 | -0.87% | 81 861 524 | 90 366 | 904.10 | -1.30% | 338 267 | 371 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 200.00 | 0.00% | 17 840 | 15 | 1 190.00 | +5.06% | 79 964 | 67 | ||||||
| METROSTAV | 138.89 | -0.74% | 81 659 | 600 | 136.50 | +3.25% | 43 001 | 322 | ||||||
| ||||||||||||||
