Top volume, RM System dne 16.10.2018
| 25.4.2025 24.4.2025 23.4.2025 22.4.2025 17.4.2025 |
|
| 22.10.2018 19.10.2018 18.10.2018 17.10.2018 16.10.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 16.10.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 554.00 | +0.27% | 305 665 686 | 557 224 | 553.50 | -0.36% | 6 695 533 | 12 214 | ||||||
| ČESKÁ SPOŘITELNA | 1 430.00 | 0.00% | 5 605 690 | 3 947 | ||||||||||
| MONETA MONEY BANK | 77.50 | +0.91% | 79 869 411 | 1 035 052 | 77.90 | +0.51% | 3 665 412 | 47 255 | ||||||
| ERSTE GROUP BANK A | 953.20 | +1.62% | 135 916 851 | 143 402 | 949.80 | +1.56% | 2 621 848 | 2 775 | ||||||
| PHILIP MORRIS ČR A | 14 540.00 | -0.55% | 35 783 580 | 2 446 | 14 700.00 | 0.00% | 1 409 940 | 96 | ||||||
| KOFOLA CS | 300.00 | -1.32% | 6 452 428 | 21 439 | 301.00 | -1.63% | 1 043 256 | 3 466 | ||||||
| VIG | 617.00 | -0.08% | 702 325 | 1 138 | 620.00 | +0.81% | 475 675 | 775 | ||||||
| PRAZSKE SLUZBY | 2 900.00 | 0.00% | 0 | 0 | 2 940.00 | +2.08% | 417 480 | 142 | ||||||
| KOMERČNÍ BANKA | 903.50 | +0.89% | 83 958 205 | 93 314 | 905.00 | +0.56% | 357 285 | 397 | ||||||
| AVAST | 85.50 | +0.59% | 4 183 916 | 48 641 | 86.50 | +0.58% | 307 893 | 3 545 | ||||||
| O2 C.R. | 250.00 | 0.00% | 17 438 110 | 69 711 | 252.50 | -0.20% | 300 044 | 1 190 | ||||||
| VOLKSWAGEN AG | 3 720.00 | +2.47% | 283 468 | 76 | ||||||||||
| ALPHABET (GOOGLE) | 28 000.00 | +7.27% | 196 000 | 7 | ||||||||||
| CETV | 78.40 | -0.13% | 7 014 254 | 89 736 | 78.40 | -0.13% | 186 786 | 2 373 | ||||||
| STOCK | 59.20 | +0.17% | 1 208 145 | 20 124 | 59.50 | -0.66% | 172 640 | 2 890 | ||||||
| MERCEDES-BENZ GROU | 1 501.00 | -3.16% | 157 797 | 105 | ||||||||||
| FORTUNA | 185.50 | +0.27% | 77 825 | 420 | ||||||||||
| DEUTSCHE TELEKOM | 370.00 | -1.60% | 740 | 2 | 357.50 | +0.59% | 71 470 | 200 | ||||||
| INTEL CORP. | 1 020.00 | 0.00% | 63 000 | 62 | ||||||||||
| MICROSOFT CORP. | 2 420.00 | +0.83% | 62 920 | 26 | ||||||||||
| ||||||||||||||
